RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:53:53 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:53:51 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:53:50 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:53:50 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 134,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:41:55 | 119 | 1 065,0 | 112 | 1 094,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 134,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:41:52 | 119 | 1 065,0 | 112 | 1 094,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:41:52 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:41:52 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 132,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:27:40 | 119 | 1 065,0 | 112 | 1 092,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 132,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:27:36 | 119 | 1 065,0 | 112 | 1 092,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:27:35 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:27:35 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 130,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:25:24 | 119 | 1 065,0 | 112 | 1 090,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 130,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:25:21 | 119 | 1 065,0 | 112 | 1 090,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:25:21 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:25:21 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:05:52 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:05:49 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:05:49 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:05:49 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 129,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:03:38 | 119 | 1 065,0 | 112 | 1 089,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 129,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:03:36 | 119 | 1 065,0 | 112 | 1 089,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:03:35 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 16:03:35 | 39 | 1 052,0 | 19 | 1 065,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:01:52 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 16:01:52 | 119 | 1 065,0 | 112 | 1 087,0 | 12 | 1 100,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:59:53 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 087,0 | 1 115,0 | 40 | 1 127,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:59:50 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 087,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:59:50 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 087,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:59:50 | 127 | 1 052,0 | 107 | 1 053,0 | 100 | 1 087,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:59:50 | 127 | 1 052,0 | 107 | 1 053,0 | 100 | 1 087,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:59:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:59:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 125,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:59:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 125,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:59:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 065,0 | 1 115,0 | 40 | 1 125,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:59:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 065,0 | 1 115,0 | 40 | 1 125,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:56:52 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 085,0 | 1 115,0 | 40 | 1 125,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:56:50 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 085,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:56:50 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 085,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:56:50 | 127 | 1 052,0 | 107 | 1 053,0 | 100 | 1 085,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:56:50 | 127 | 1 052,0 | 107 | 1 053,0 | 100 | 1 085,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:56:49 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:56:48 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 121,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:56:48 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 053,0 | 1 115,0 | 40 | 1 121,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:56:48 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 065,0 | 1 115,0 | 40 | 1 121,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:56:48 | 327 | 1 050,0 | 27 | 1 052,0 | 7 | 1 065,0 | 1 115,0 | 40 | 1 121,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:51:36 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 081,0 | 1 115,0 | 40 | 1 121,0 | 140 | 1 170,0 | 240 |
| 14.12.2020 15:51:34 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 081,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:51:34 | 127 | 1 052,0 | 107 | 1 065,0 | 100 | 1 081,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |
| 14.12.2020 15:51:33 | 127 | 1 052,0 | 107 | 1 053,0 | 100 | 1 081,0 | 1 115,0 | 40 | 1 170,0 | 140 | 1 180,0 | 190 |