RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 15:56:51 | 155 | 1 052,0 | 105 | 1 098,0 | 5 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:56:51 | 155 | 1 052,0 | 105 | 1 098,0 | 5 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:56:51 | 155 | 1 052,0 | 105 | 1 098,0 | 5 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:23:35 | 175 | 1 052,0 | 125 | 1 098,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:23:34 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:08:47 | 175 | 1 052,0 | 125 | 1 097,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:08:46 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:01:18 | 175 | 1 052,0 | 125 | 1 100,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 15:01:18 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:56:47 | 175 | 1 052,0 | 125 | 1 103,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:56:47 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:46:17 | 175 | 1 052,0 | 125 | 1 101,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:46:16 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:41:24 | 175 | 1 052,0 | 125 | 1 097,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:41:23 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:33:33 | 175 | 1 052,0 | 125 | 1 096,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:33:33 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:32:02 | 175 | 1 052,0 | 125 | 1 093,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:32:02 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:19:16 | 175 | 1 052,0 | 125 | 1 096,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:19:15 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:02:02 | 175 | 1 052,0 | 125 | 1 094,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:02:01 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:00:32 | 175 | 1 052,0 | 125 | 1 098,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 14:00:31 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:56:46 | 175 | 1 052,0 | 125 | 1 096,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:56:45 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:53:47 | 175 | 1 052,0 | 125 | 1 099,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:53:46 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:39:34 | 175 | 1 052,0 | 125 | 1 097,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:39:34 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:30:32 | 175 | 1 052,0 | 125 | 1 098,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:30:31 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:26:01 | 175 | 1 052,0 | 125 | 1 101,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:25:59 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:17:44 | 175 | 1 052,0 | 125 | 1 098,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:17:44 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:11:43 | 175 | 1 052,0 | 125 | 1 094,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:11:43 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:03:29 | 175 | 1 052,0 | 125 | 1 091,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:03:28 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:01:15 | 175 | 1 052,0 | 125 | 1 089,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:01:15 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:00:30 | 175 | 1 052,0 | 125 | 1 084,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 13:00:30 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 12:59:44 | 175 | 1 052,0 | 125 | 1 082,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 12:59:43 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 12:59:00 | 175 | 1 052,0 | 125 | 1 077,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 12:58:59 | 375 | 1 050,0 | 75 | 1 052,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |
| 07.12.2020 12:53:44 | 175 | 1 052,0 | 125 | 1 075,0 | 25 | 1 120,0 | 1 150,0 | 13 | 1 178,0 | 113 | 1 180,0 | 143 |