RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:49:20 | 230 | 1 073,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:49:19 | 180 | 1 052,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:46:27 | 230 | 1 070,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:46:26 | 180 | 1 052,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:28:20 | 230 | 1 071,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:28:19 | 180 | 1 052,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:25:10 | 230 | 1 068,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:25:09 | 180 | 1 052,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:15:36 | 230 | 1 067,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:15:35 | 180 | 1 052,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:14:24 | 230 | 1 065,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:14:24 | 230 | 1 065,0 | 130 | 1 080,0 | 30 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:10:21 | 240 | 1 065,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:10:20 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:09:35 | 240 | 1 067,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:09:34 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:08:50 | 240 | 1 065,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:08:50 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:08:05 | 240 | 1 067,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:08:04 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:04:50 | 240 | 1 065,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 16:04:50 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:58:20 | 240 | 1 064,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:58:19 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:53:04 | 240 | 1 066,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:53:03 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:42:36 | 240 | 1 064,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:42:35 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:37:20 | 240 | 1 067,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:37:20 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:35:49 | 240 | 1 069,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:35:48 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:33:34 | 240 | 1 071,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:33:34 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:32:04 | 240 | 1 069,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:32:03 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:00:03 | 240 | 1 066,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 15:00:01 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 14:08:02 | 240 | 1 067,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 14:08:00 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 14:01:16 | 240 | 1 064,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 14:01:15 | 240 | 1 066,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:59:02 | 240 | 1 066,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:59:01 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:47:00 | 240 | 1 069,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:47:00 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:38:45 | 240 | 1 066,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:38:45 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:35:45 | 240 | 1 068,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |
| 03.12.2020 13:35:45 | 190 | 1 052,0 | 140 | 1 080,0 | 40 | 1 100,0 | 1 149,0 | 133 | 1 150,0 | 266 | 1 151,0 | 285 |