RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:58:14 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 210,0 | 1 250,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:58:14 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 210,0 | 1 250,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:58:11 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 210,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:58:11 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 210,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:58:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:58:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:58:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 240,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:58:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 240,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:57:29 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:57:29 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:57:26 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 200,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:57:26 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 200,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:57:24 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:57:24 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:57:24 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 235,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:57:24 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 235,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:53:45 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:53:45 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:53:42 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 195,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:53:42 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 195,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:53:40 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:53:40 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:53:40 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:53:40 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:49:59 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:49:59 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:49:57 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:49:57 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:49:55 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:49:55 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:49:55 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 220,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:49:55 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 220,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:43:14 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:43:14 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:43:11 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 180,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:43:11 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 180,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:43:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:43:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:43:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 230,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:43:10 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 230,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:41:00 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 190,0 | 1 230,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:41:00 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 190,0 | 1 230,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:40:57 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 190,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:40:57 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 190,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:40:54 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:40:54 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 340,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:40:54 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:40:54 | 0 | 0,0 | 105 | 1 000,0 | 5 | 1 115,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:32:43 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |
| 17.03.2020 16:32:43 | 205 | 1 000,0 | 105 | 1 115,0 | 100 | 1 185,0 | 1 225,0 | 100 | 1 340,0 | 150 | 0,0 | 0 |