RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:38:19 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:38:19 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:38:16 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:38:16 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:38:14 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:38:14 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:38:14 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:38:14 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:32:15 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:32:15 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:32:14 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:32:14 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:32:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:32:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:32:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:32:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:25:32 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:25:32 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 435,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:25:29 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:25:29 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 395,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:25:27 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:25:27 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:25:27 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:25:27 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:03:02 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:03:02 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:03:00 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:03:00 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:02:58 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:02:58 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:02:58 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:02:58 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:00:46 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:00:46 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:00:44 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:00:44 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:00:43 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:00:43 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 16:00:42 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 16:00:42 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:59:16 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:59:16 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 425,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:59:14 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:59:14 | 0 | 0,0 | 215 | 1 250,0 | 115 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:59:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:59:12 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 560,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:59:11 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:59:11 | 0 | 0,0 | 115 | 1 250,0 | 15 | 1 385,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:55:30 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |
| 26.02.2020 15:55:30 | 215 | 1 250,0 | 115 | 1 385,0 | 100 | 1 390,0 | 1 430,0 | 100 | 1 560,0 | 200 | 0,0 | 0 |