RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 12:55:04 | 25 | 6 021,0 | 20 | 6 023,0 | 5 | 6 050,0 | 6 173,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 12:55:04 | 25 | 6 021,0 | 20 | 6 023,0 | 5 | 6 050,0 | 6 173,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 12:55:01 | 25 | 6 021,0 | 20 | 6 023,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 12:55:00 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 12:55:00 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 12:55:00 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 184,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 12:53:33 | 25 | 6 021,0 | 20 | 6 034,0 | 5 | 6 050,0 | 6 184,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 12:44:31 | 25 | 6 021,0 | 20 | 6 034,0 | 5 | 6 050,0 | 6 184,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:44:31 | 25 | 6 021,0 | 20 | 6 034,0 | 5 | 6 050,0 | 6 184,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:44:29 | 25 | 6 021,0 | 20 | 6 034,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:44:28 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:44:28 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:44:28 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 172,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:41:31 | 25 | 6 021,0 | 20 | 6 022,0 | 5 | 6 050,0 | 6 172,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:41:31 | 25 | 6 021,0 | 20 | 6 022,0 | 5 | 6 050,0 | 6 172,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:41:29 | 25 | 6 021,0 | 20 | 6 022,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:41:29 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:41:29 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:41:28 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 182,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:24:03 | 25 | 6 021,0 | 20 | 6 032,0 | 5 | 6 050,0 | 6 182,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:24:03 | 25 | 6 021,0 | 20 | 6 032,0 | 5 | 6 050,0 | 6 182,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:23:33 | 25 | 6 021,0 | 20 | 6 032,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:23:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:23:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:06:34 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:06:34 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:06:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:06:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:06:26 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 12:06:26 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 12:06:26 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 12:03:12 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:03:12 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 147,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 12:03:10 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:03:10 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 12:03:04 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 146,0 | 11 | 8 200,0 | 21 | 0,0 | 0 |
| 02.11.2026 12:03:04 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 146,0 | 11 | 8 200,0 | 21 | 0,0 | 0 |
| 02.11.2026 12:03:04 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 146,0 | 11 | 8 200,0 | 21 | 0,0 | 0 |
| 02.11.2026 11:25:33 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 146,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 11:09:09 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 11:09:09 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 11:09:07 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 11:09:07 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 11:09:00 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 11:09:00 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 11:09:00 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 11:02:23 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 11:02:23 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 146,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 11:02:21 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 11:02:21 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |