RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:16:23 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:15:58 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:13:38 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:13:38 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:13:38 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 22.06.2026 09:13:38 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 7 686,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 22.06.2026 09:13:34 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:34 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 536,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:13:32 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:11:05 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:06:43 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:03:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:03:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:03:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 22.06.2026 09:03:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 7 676,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 22.06.2026 09:03:48 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:48 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 526,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 5 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 729,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:03:47 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 729,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 22.06.2026 09:00:05 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 579,0 | 7 729,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 17:15:26 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 17:08:26 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 17:04:02 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 17:04:02 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:06 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 7 726,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 16:52:06 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 7 726,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 16:52:06 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 7 726,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 19.06.2026 16:52:06 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 7 726,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 19.06.2026 16:52:02 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:02 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 576,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:01 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:01 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:01 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:01 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 90 |
| 19.06.2026 16:52:00 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 736,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 16:52:00 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 736,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 15:52:50 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 586,0 | 7 736,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 15:52:50 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 586,0 | 7 736,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 19.06.2026 15:52:50 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 586,0 | 7 736,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 19.06.2026 15:52:50 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 586,0 | 7 736,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 19.06.2026 15:52:46 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 586,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 90 |