RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:12:19 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:12:19 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:12:18 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:12:18 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:12:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:12:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:12:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:12:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:10:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:10:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:10:46 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:10:46 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:10:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:10:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:10:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:10:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:01:04 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:01:04 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:01:02 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:01:02 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:01:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:01:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 15:01:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 15:01:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:52:07 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 356,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:52:07 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 356,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:52:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 356,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:52:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 356,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:52:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:52:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:52:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 516,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:52:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 516,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:49:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 366,0 | 6 516,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:49:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 366,0 | 6 516,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:49:46 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 366,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:49:46 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 366,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:49:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:49:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:49:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 503,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:49:45 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 503,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:42:19 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 353,0 | 6 503,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:42:19 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 353,0 | 6 503,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:42:16 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 353,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:42:16 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 353,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:42:15 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:42:15 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 14:42:15 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 492,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:42:15 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 492,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:40:49 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 342,0 | 6 492,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 14:40:49 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 342,0 | 6 492,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |