RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 17:05:15 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 17:05:05 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:58 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:58 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:55 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:55 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:27 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:27 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:25 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:02:24 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:02:24 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:02:24 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 635,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:50:28 | 21 | 6 397,0 | 20 | 6 485,0 | 5 | 6 500,0 | 6 635,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:50:28 | 21 | 6 397,0 | 20 | 6 485,0 | 5 | 6 500,0 | 6 635,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:50:24 | 21 | 6 397,0 | 20 | 6 485,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:50:22 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:50:22 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:50:22 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:41:28 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:41:28 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:41:24 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:41:23 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:41:23 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:41:23 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 612,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:31:41 | 21 | 6 397,0 | 20 | 6 462,0 | 5 | 6 500,0 | 6 612,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:31:41 | 21 | 6 397,0 | 20 | 6 462,0 | 5 | 6 500,0 | 6 612,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:31:38 | 21 | 6 397,0 | 20 | 6 462,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:31:37 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:31:37 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:31:37 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 599,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:30:11 | 21 | 6 397,0 | 20 | 6 449,0 | 5 | 6 500,0 | 6 599,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:30:11 | 21 | 6 397,0 | 20 | 6 449,0 | 5 | 6 500,0 | 6 599,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:30:07 | 21 | 6 397,0 | 20 | 6 449,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:30:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:30:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:30:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 610,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:18:11 | 21 | 6 397,0 | 20 | 6 460,0 | 5 | 6 500,0 | 6 610,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:18:11 | 21 | 6 397,0 | 20 | 6 460,0 | 5 | 6 500,0 | 6 610,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:18:07 | 21 | 6 397,0 | 20 | 6 460,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:18:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:18:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:18:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 625,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:09:58 | 21 | 6 397,0 | 20 | 6 475,0 | 5 | 6 500,0 | 6 625,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |