RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 17:05:05 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 580,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:39:52 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 580,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:39:52 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 580,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:39:24 | 15 | 6 001,0 | 10 | 6 200,0 | 5 | 6 202,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:39:24 | 15 | 6 001,0 | 10 | 6 200,0 | 5 | 6 202,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:36:50 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 580,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:36:50 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 580,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:36:24 | 15 | 6 001,0 | 10 | 6 200,0 | 5 | 6 202,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:36:24 | 15 | 6 001,0 | 10 | 6 200,0 | 5 | 6 202,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:19:32 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 599,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:19:32 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 599,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:19:32 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 599,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:00:06 | 14 | 6 202,0 | 9 | 6 599,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:00:06 | 14 | 6 202,0 | 9 | 6 599,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 16:00:06 | 14 | 6 202,0 | 9 | 6 599,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 15:09:47 | 14 | 6 599,0 | 9 | 6 800,0 | 5 | 6 802,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 15:09:47 | 14 | 6 599,0 | 9 | 6 800,0 | 5 | 6 802,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 14:15:50 | 14 | 6 800,0 | 10 | 6 802,0 | 5 | 6 899,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 14:15:50 | 14 | 6 800,0 | 10 | 6 802,0 | 5 | 6 899,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 12:17:15 | 14 | 6 599,0 | 9 | 6 800,0 | 5 | 6 802,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 12:17:15 | 14 | 6 599,0 | 9 | 6 800,0 | 5 | 6 802,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 12:16:43 | 14 | 6 202,0 | 9 | 6 599,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 11:24:23 | 14 | 6 599,0 | 9 | 6 666,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 11:24:23 | 14 | 6 599,0 | 9 | 6 666,0 | 4 | 6 800,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:56:44 | 15 | 6 202,0 | 10 | 6 599,0 | 5 | 6 666,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:56:44 | 15 | 6 202,0 | 10 | 6 599,0 | 5 | 6 666,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:56:08 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 599,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:56:08 | 15 | 6 200,0 | 10 | 6 202,0 | 5 | 6 599,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:46:24 | 15 | 6 202,0 | 10 | 6 599,0 | 5 | 6 722,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:38:04 | 15 | 6 599,0 | 10 | 6 684,0 | 5 | 6 722,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:34:45 | 20 | 6 684,0 | 15 | 6 692,0 | 5 | 6 722,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:34:45 | 20 | 6 684,0 | 15 | 6 692,0 | 5 | 6 722,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:33:03 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:15:24 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:15:24 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 17 | 6 999,0 | 18 | 7 000,0 | 23 |
| 27.11.2025 10:06:37 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 6 999,0 | 8 | 7 000,0 | 13 |
| 27.11.2025 09:39:17 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 7 000,0 | 12 | 8 000,0 | 17 |
| 27.11.2025 09:15:44 | 20 | 6 599,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 7 000,0 | 12 | 8 000,0 | 17 |
| 27.11.2025 09:15:23 | 20 | 6 564,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 7 000,0 | 12 | 8 000,0 | 17 |
| 27.11.2025 09:14:48 | 20 | 6 570,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 7 000,0 | 12 | 8 000,0 | 17 |
| 27.11.2025 09:00:06 | 20 | 6 564,0 | 15 | 6 684,0 | 10 | 6 692,0 | 6 900,0 | 7 | 7 000,0 | 12 | 8 000,0 | 17 |
| 26.11.2025 17:05:05 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:55:52 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:40:54 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:35:14 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:35:14 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:33:54 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 60 |
| 26.11.2025 16:20:48 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 899,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:19:06 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 60 |
| 26.11.2025 16:00:54 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 70 |