RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:25:43 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 006,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:25:39 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:25:39 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:25:39 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 016,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:13:43 | 35 | 6 860,0 | 25 | 6 866,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 016,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:13:39 | 35 | 6 860,0 | 25 | 6 866,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:13:38 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:13:38 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 006,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:10:43 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 006,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:10:39 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:10:39 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:10:39 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 023,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:09:21 | 35 | 6 860,0 | 25 | 6 873,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 023,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:09:21 | 35 | 6 860,0 | 25 | 6 873,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 023,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:08:30 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 873,0 | 6 980,0 | 2 | 7 023,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:08:27 | 37 | 6 500,0 | 35 | 6 781,0 | 15 | 6 873,0 | 6 980,0 | 2 | 7 023,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:08:23 | 37 | 6 500,0 | 35 | 6 781,0 | 15 | 6 873,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:08:23 | 37 | 6 500,0 | 35 | 6 781,0 | 15 | 6 873,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:08:22 | 24 | 5 859,0 | 22 | 6 500,0 | 20 | 6 781,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:08:22 | 24 | 5 859,0 | 22 | 6 500,0 | 20 | 6 781,0 | 6 980,0 | 2 | 7 004,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:08:22 | 24 | 5 859,0 | 22 | 6 500,0 | 20 | 6 781,0 | 6 980,0 | 2 | 7 004,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:07:21 | 37 | 6 500,0 | 35 | 6 781,0 | 15 | 6 854,0 | 6 980,0 | 2 | 7 004,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:01:43 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 854,0 | 6 980,0 | 2 | 7 004,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:01:39 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 854,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:01:39 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 854,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:01:39 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:01:39 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 6 993,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:01:39 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 6 993,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:00:58 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 843,0 | 6 980,0 | 2 | 6 993,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:00:55 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 843,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:00:55 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 843,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:00:55 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:00:55 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 14:00:54 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 955,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 14:00:54 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 955,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:59:28 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 805,0 | 6 955,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:59:28 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 805,0 | 6 955,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:59:25 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 805,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:59:25 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 805,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:59:24 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:59:24 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:59:24 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 941,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:59:24 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 941,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:47:54 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 791,0 | 6 941,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:47:54 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 791,0 | 6 941,0 | 15 | 6 980,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 13:47:25 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 791,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:47:25 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 791,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:47:23 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:47:23 | 6 | 5 858,0 | 4 | 5 859,0 | 2 | 6 500,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 13:47:22 | 19 | 5 859,0 | 17 | 6 500,0 | 15 | 6 781,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |