RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:13:58 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:58 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 6 645,0 | 4 | 7 080,0 | 24 | 7 090,0 | 37 |
| 06.02.2026 16:13:52 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 6 645,0 | 4 | 7 080,0 | 24 | 7 090,0 | 37 |
| 06.02.2026 16:13:52 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 19 | 6 253,0 | 16 | 6 492,0 | 15 | 6 495,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 26 | 6 492,0 | 25 | 6 495,0 | 10 | 6 645,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 26 | 6 492,0 | 25 | 6 495,0 | 10 | 6 645,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:52 | 26 | 6 492,0 | 25 | 6 495,0 | 10 | 6 645,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:49 | 26 | 6 495,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 659,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:13:07 | 26 | 6 509,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 659,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:13:07 | 26 | 6 509,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 659,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:13:04 | 26 | 6 509,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:04 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:04 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:13:03 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 678,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:10:53 | 26 | 6 528,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 678,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:10:53 | 26 | 6 528,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 678,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:10:49 | 26 | 6 528,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:10:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:10:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:10:49 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 667,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:08:37 | 26 | 6 517,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 667,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:08:37 | 26 | 6 517,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 667,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:08:34 | 26 | 6 517,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:08:32 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:08:32 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:08:32 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 691,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:05:39 | 26 | 6 541,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 691,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:05:39 | 26 | 6 541,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 691,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:05:35 | 26 | 6 541,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:05:34 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:05:34 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:05:34 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 675,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:05:01 | 26 | 6 525,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 675,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:05:01 | 26 | 6 525,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 675,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:04:58 | 26 | 6 525,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:04:58 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:04:58 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |
| 06.02.2026 16:04:58 | 12 | 6 492,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 5 | 7 080,0 | 25 | 7 090,0 | 38 |
| 06.02.2026 16:04:52 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 5 | 7 080,0 | 25 | 7 090,0 | 38 |
| 06.02.2026 16:04:52 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 5 | 7 080,0 | 25 | 7 090,0 | 38 |
| 06.02.2026 16:04:52 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 5 | 7 080,0 | 25 | 7 090,0 | 38 |
| 06.02.2026 16:00:30 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:00:30 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 6 677,0 | 15 | 7 080,0 | 35 | 7 090,0 | 48 |
| 06.02.2026 16:00:27 | 26 | 6 527,0 | 11 | 6 645,0 | 1 | 6 650,0 | 7 080,0 | 20 | 7 090,0 | 33 | 7 100,0 | 38 |