RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 17:05:05 | 24 | 5 691,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 781,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:53:42 | 24 | 5 691,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 781,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:53:42 | 24 | 5 691,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 781,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:53:40 | 24 | 5 691,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:53:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:53:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:53:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 792,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:53:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 792,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:53:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 703,0 | 5 792,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:46:05 | 24 | 5 700,0 | 19 | 5 702,0 | 4 | 5 703,0 | 5 792,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:46:05 | 24 | 5 700,0 | 19 | 5 702,0 | 4 | 5 703,0 | 5 792,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:46:02 | 24 | 5 700,0 | 19 | 5 702,0 | 4 | 5 703,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 24 | 5 700,0 | 19 | 5 702,0 | 4 | 5 703,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 702,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 702,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:46:02 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 12 | 6 089,0 | 13 | 6 090,0 | 18 |
| 07.11.2025 16:45:58 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 12 | 6 089,0 | 13 | 6 090,0 | 18 |
| 07.11.2025 16:45:58 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 12 | 6 089,0 | 13 | 6 090,0 | 18 |
| 07.11.2025 16:45:58 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 12 | 6 089,0 | 13 | 6 090,0 | 18 |
| 07.11.2025 16:41:42 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:41:42 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 787,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:41:40 | 24 | 5 697,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:41:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:41:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:41:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 797,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:41:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 797,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:41:39 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 708,0 | 5 797,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:36:56 | 24 | 5 700,0 | 19 | 5 707,0 | 4 | 5 708,0 | 5 797,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:36:56 | 24 | 5 700,0 | 19 | 5 707,0 | 4 | 5 708,0 | 5 797,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:36:26 | 24 | 5 700,0 | 19 | 5 707,0 | 4 | 5 708,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:26 | 24 | 5 700,0 | 19 | 5 707,0 | 4 | 5 708,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:26 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 707,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:26 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 707,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:25 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:25 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:36:25 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 815,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:36:25 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 815,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:36:25 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 726,0 | 5 815,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:31:13 | 24 | 5 700,0 | 19 | 5 725,0 | 4 | 5 726,0 | 5 815,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:31:13 | 24 | 5 700,0 | 19 | 5 725,0 | 4 | 5 726,0 | 5 815,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:31:11 | 24 | 5 700,0 | 19 | 5 725,0 | 4 | 5 726,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:11 | 24 | 5 700,0 | 19 | 5 725,0 | 4 | 5 726,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:11 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 725,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:11 | 24 | 5 700,0 | 19 | 5 701,0 | 15 | 5 725,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:10 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:10 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 6 089,0 | 1 | 6 090,0 | 6 | 6 099,0 | 11 |
| 07.11.2025 16:31:10 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 826,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |
| 07.11.2025 16:31:10 | 14 | 5 010,0 | 9 | 5 700,0 | 4 | 5 701,0 | 5 826,0 | 15 | 6 089,0 | 16 | 6 090,0 | 21 |