RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 09:45:48 | 30 | 7 602,0 | 28 | 7 665,0 | 17 | 7 666,0 | 8 249,0 | 5 | 8 250,0 | 10 | 8 999,0 | 90 |
| 14.05.2026 09:35:27 | 30 | 7 602,0 | 28 | 7 665,0 | 17 | 7 666,0 | 8 249,0 | 5 | 8 250,0 | 10 | 9 000,0 | 20 |
| 14.05.2026 09:35:27 | 30 | 7 602,0 | 28 | 7 665,0 | 17 | 7 666,0 | 8 249,0 | 5 | 8 250,0 | 10 | 9 000,0 | 20 |
| 14.05.2026 09:30:05 | 30 | 7 602,0 | 28 | 7 665,0 | 17 | 7 666,0 | 8 150,0 | 1 | 8 249,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:30:05 | 30 | 7 602,0 | 28 | 7 665,0 | 17 | 7 666,0 | 8 150,0 | 1 | 8 249,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:30:05 | 18 | 7 602,0 | 16 | 7 665,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 249,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:29:01 | 12 | 7 600,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 249,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:28:45 | 12 | 7 600,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:28:45 | 12 | 7 600,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:28:45 | 19 | 7 601,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:21:09 | 19 | 7 601,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:21:09 | 19 | 7 601,0 | 7 | 7 602,0 | 5 | 7 666,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:20:33 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 1 | 8 250,0 | 6 | 9 000,0 | 16 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 5 | 8 250,0 | 10 | 9 000,0 | 20 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 5 | 8 250,0 | 10 | 9 000,0 | 20 |
| 14.05.2026 09:08:32 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 150,0 | 5 | 8 250,0 | 10 | 9 000,0 | 20 |
| 14.05.2026 09:06:52 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:06:52 | 29 | 7 600,0 | 14 | 7 601,0 | 2 | 7 602,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:06:07 | 15 | 7 601,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:06:07 | 15 | 7 601,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:02:10 | 8 | 7 600,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:02:10 | 8 | 7 600,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:02:10 | 15 | 7 601,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:56 | 13 | 7 602,0 | 11 | 7 603,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:56 | 13 | 7 602,0 | 11 | 7 603,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:56 | 25 | 7 601,0 | 3 | 7 602,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:18 | 28 | 7 600,0 | 23 | 7 601,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:18 | 28 | 7 600,0 | 23 | 7 601,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:18 | 23 | 7 601,0 | 11 | 7 651,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 13 | 7 650,0 | 11 | 7 651,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 13 | 7 650,0 | 11 | 7 651,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 25 | 7 601,0 | 3 | 7 650,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 25 | 7 601,0 | 3 | 7 650,0 | 1 | 8 120,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 29 | 7 600,0 | 24 | 7 601,0 | 2 | 7 650,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 29 | 7 600,0 | 24 | 7 601,0 | 2 | 7 650,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:01:08 | 29 | 7 600,0 | 24 | 7 601,0 | 2 | 7 650,0 | 8 127,0 | 1 | 8 150,0 | 6 | 8 250,0 | 11 |
| 14.05.2026 09:00:08 | 29 | 7 600,0 | 24 | 7 601,0 | 2 | 7 650,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 14.05.2026 09:00:08 | 29 | 7 600,0 | 24 | 7 601,0 | 2 | 7 650,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 14.05.2026 09:00:06 | 12 | 7 555,0 | 7 | 7 600,0 | 2 | 7 650,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 17:09:14 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 406,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 17:09:01 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 406,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 17:09:01 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 406,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 16:59:56 | 32 | 7 406,0 | 27 | 7 407,0 | 15 | 7 700,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 16:59:56 | 32 | 7 406,0 | 27 | 7 407,0 | 15 | 7 700,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 16:59:56 | 37 | 7 400,0 | 32 | 7 406,0 | 27 | 7 700,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 16:38:49 | 33 | 7 406,0 | 28 | 7 699,0 | 27 | 7 700,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |
| 13.05.2026 16:38:49 | 33 | 7 406,0 | 28 | 7 699,0 | 27 | 7 700,0 | 8 120,0 | 4 | 8 127,0 | 5 | 8 150,0 | 10 |