RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:19:26 | 35 | 6 935,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 050,0 | 15 | 7 085,0 | 30 |
| 24.04.2026 14:40:52 | 35 | 6 935,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 085,0 | 25 | 7 095,0 | 30 |
| 24.04.2026 14:40:50 | 35 | 6 935,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 099,0 | 17 |
| 24.04.2026 14:40:50 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 099,0 | 17 |
| 24.04.2026 14:40:50 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 096,0 | 30 |
| 24.04.2026 14:26:34 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 096,0 | 30 |
| 24.04.2026 14:26:34 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 096,0 | 30 |
| 24.04.2026 14:26:34 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 10 | 7 095,0 | 15 | 7 096,0 | 30 |
| 24.04.2026 14:23:08 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 095,0 | 20 | 7 096,0 | 35 |
| 24.04.2026 13:33:51 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 096,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:33:22 | 35 | 6 946,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:33:19 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:33:19 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 086,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:29:37 | 35 | 6 936,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 086,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:29:34 | 35 | 6 936,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:29:33 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:29:33 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 097,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:23:37 | 35 | 6 947,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 097,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:23:35 | 35 | 6 947,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:23:34 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:23:34 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 087,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:19:54 | 35 | 6 937,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 087,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:19:51 | 35 | 6 937,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:19:51 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:19:51 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 097,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:18:23 | 35 | 6 947,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 097,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:18:20 | 35 | 6 947,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:18:20 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:18:20 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 083,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:07:53 | 35 | 6 933,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 083,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:07:50 | 35 | 6 933,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:07:48 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:07:48 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 071,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:01:07 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 071,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 13:01:03 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:01:02 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 13:01:02 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 083,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:35:38 | 35 | 6 933,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 083,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:35:34 | 35 | 6 933,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:35:34 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:35:34 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 071,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:23:36 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 071,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:23:33 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:23:32 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:23:32 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 061,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:04:50 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 061,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:04:48 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:04:47 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 24.04.2026 12:04:47 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 051,0 | 30 | 7 099,0 | 32 |
| 24.04.2026 12:04:05 | 30 | 6 930,0 | 20 | 6 970,0 | 10 | 6 980,0 | 7 000,0 | 15 | 7 051,0 | 30 | 7 099,0 | 32 |