RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 17:20:13 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 949,0 | 11 | 6 950,0 | 16 | 7 000,0 | 26 |
| 19.12.2025 17:20:13 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 949,0 | 11 | 6 950,0 | 16 | 7 000,0 | 26 |
| 19.12.2025 17:05:05 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 17:00:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:17 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:17 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 414,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 414,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 414,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 414,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 414,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 414,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 264,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:46 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:46 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:46 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:46 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:49:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 426,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:49:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 426,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 426,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 426,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 426,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 426,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 276,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 412,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 412,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:32:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 412,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:32:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 412,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:32:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 412,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:32:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 412,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:32:31 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:32:31 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 262,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:32:31 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:32:31 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:32:31 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:32:31 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |