RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:53:02 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:53:02 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:51:27 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 449,0 | 22 |
| 29.08.2025 16:51:23 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:51:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:51:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 460,0 | 22 |
| 29.08.2025 16:34:11 | 28 | 4 020,5 | 23 | 4 370,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 460,0 | 22 |
| 29.08.2025 16:34:08 | 28 | 4 020,5 | 23 | 4 370,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:30:27 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:30:23 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 457,5 | 22 |
| 29.08.2025 16:27:26 | 28 | 4 020,5 | 23 | 4 367,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 457,5 | 22 |
| 29.08.2025 16:27:23 | 28 | 4 020,5 | 23 | 4 367,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:27:22 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:27:22 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 469,5 | 22 |
| 29.08.2025 16:24:26 | 28 | 4 020,5 | 23 | 4 379,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 469,5 | 22 |
| 29.08.2025 16:24:23 | 28 | 4 020,5 | 23 | 4 379,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:24:22 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:24:22 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 454,5 | 22 |
| 29.08.2025 15:59:41 | 28 | 4 020,5 | 23 | 4 364,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 454,5 | 22 |
| 29.08.2025 15:59:37 | 28 | 4 020,5 | 23 | 4 364,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:59:36 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:59:36 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 465,0 | 22 |
| 29.08.2025 15:55:56 | 28 | 4 020,5 | 23 | 4 375,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 465,0 | 22 |
| 29.08.2025 15:55:51 | 28 | 4 020,5 | 23 | 4 375,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:55:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:55:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 475,0 | 22 |
| 29.08.2025 15:55:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 475,0 | 22 |
| 29.08.2025 15:53:40 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 385,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 475,0 | 22 |
| 29.08.2025 15:53:36 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 385,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:53:36 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 385,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:53:36 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:53:36 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 465,0 | 22 |
| 29.08.2025 15:51:23 | 28 | 4 020,5 | 23 | 4 375,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 465,0 | 22 |
| 29.08.2025 15:49:55 | 28 | 4 020,5 | 23 | 4 375,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 465,0 | 22 |
| 29.08.2025 15:49:51 | 28 | 4 020,5 | 23 | 4 375,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:49:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:49:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 479,5 | 22 |
| 29.08.2025 15:49:51 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 479,5 | 22 |
| 29.08.2025 15:48:07 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 389,5 | 4 404,0 | 5 | 4 420,0 | 7 | 4 479,5 | 22 |
| 29.08.2025 15:39:27 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 389,5 | 4 404,0 | 5 | 4 420,0 | 7 | 4 479,5 | 22 |
| 29.08.2025 15:39:23 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 389,5 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:39:23 | 28 | 4 020,5 | 23 | 4 380,0 | 15 | 4 389,5 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 15:39:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |