RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:07:03 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 771,0 | 5 921,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 14:07:03 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 771,0 | 5 921,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 771,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 771,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 14:06:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:49:34 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 782,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:49:34 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 782,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:49:34 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 782,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:49:02 | 18 | 5 401,0 | 16 | 5 782,0 | 1 | 5 850,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:49:02 | 18 | 5 401,0 | 16 | 5 782,0 | 1 | 5 850,0 | 5 932,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:48:59 | 18 | 5 401,0 | 16 | 5 782,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:48:57 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:48:57 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:48:57 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 5 943,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:38:30 | 18 | 5 401,0 | 16 | 5 793,0 | 1 | 5 850,0 | 5 943,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:38:30 | 18 | 5 401,0 | 16 | 5 793,0 | 1 | 5 850,0 | 5 943,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:38:29 | 18 | 5 401,0 | 16 | 5 793,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:38:28 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:38:28 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:38:28 | 0 | 0,0 | 3 | 5 401,0 | 1 | 5 850,0 | 5 957,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:17:24 | 18 | 5 401,0 | 16 | 5 807,0 | 1 | 5 850,0 | 5 957,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:17:24 | 18 | 5 401,0 | 16 | 5 807,0 | 1 | 5 850,0 | 5 957,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:08:31 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 807,0 | 5 957,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:08:31 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 807,0 | 5 957,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 807,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 807,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 970,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 13:08:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 970,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:55:47 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 820,0 | 5 970,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:55:47 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 820,0 | 5 970,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:55:43 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 820,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:55:43 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 820,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:55:42 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:55:42 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:55:42 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 960,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:55:42 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 960,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:34:39 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 810,0 | 5 960,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 12:15:59 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 810,0 | 5 960,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:15:59 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 810,0 | 5 960,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:15:58 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 810,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 12:15:58 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 810,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 12:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 12:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 12:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 949,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 12:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 949,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |