RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 10:44:39 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 744,0 | 6 894,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:44:39 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 744,0 | 6 894,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:44:36 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 744,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 10:44:36 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 744,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 10:44:35 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 10:44:35 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 6 907,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:44:35 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 6 907,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:21:54 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 6 905,0 | 10 | 6 907,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:21:54 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 6 905,0 | 10 | 6 907,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 10:05:36 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 6 907,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 10:05:36 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 6 907,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 10:05:33 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 10:05:33 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 757,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 10:05:32 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 10:05:32 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 10:05:32 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 10:05:32 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:54:25 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:54:25 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:54:22 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:54:22 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:54:22 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:54:22 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:54:22 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 12 | 7 260,0 | 27 | 7 436,0 | 47 |
| 23.01.2026 09:54:22 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 12 | 7 260,0 | 27 | 7 436,0 | 47 |
| 23.01.2026 09:54:17 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 12 | 7 260,0 | 27 | 7 436,0 | 47 |
| 23.01.2026 09:54:17 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 12 | 7 260,0 | 27 | 7 436,0 | 47 |
| 23.01.2026 09:54:17 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 12 | 7 260,0 | 27 | 7 436,0 | 47 |
| 23.01.2026 09:51:12 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:51:12 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:51:10 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:51:10 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:51:09 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:51:09 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:51:09 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 896,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 09:51:09 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 896,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 09:51:04 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 09:51:04 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 09:51:04 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 09:37:06 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:37:06 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 6 896,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:37:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:37:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 746,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:37:03 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:37:03 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 23.01.2026 09:37:03 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 906,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:37:03 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 906,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:34:53 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 906,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:34:53 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 906,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 09:34:50 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |