RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:20:16 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 384,0 | 6 | 8 385,0 | 86 |
| 26.05.2026 17:20:16 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 384,0 | 6 | 8 385,0 | 86 |
| 26.05.2026 17:20:14 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:20:14 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:15:27 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:08:26 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:57 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:57 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:40 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 16 |
| 26.05.2026 17:03:40 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 16 |
| 26.05.2026 17:03:09 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 17:03:09 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:21 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 300,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 300,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:50:47 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:50:47 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:50:47 | 30 | 7 607,0 | 26 | 7 608,0 | 1 | 7 900,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:50:47 | 30 | 7 607,0 | 26 | 7 608,0 | 1 | 7 900,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:20:09 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:20:09 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:20:09 | 24 | 7 601,0 | 19 | 7 607,0 | 15 | 7 608,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:20:09 | 24 | 7 601,0 | 19 | 7 607,0 | 15 | 7 608,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:18:27 | 14 | 7 600,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:18:27 | 14 | 7 600,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:18:26 | 24 | 7 600,0 | 19 | 7 601,0 | 14 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:11:04 | 34 | 7 601,0 | 29 | 7 606,0 | 14 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:10:04 | 30 | 7 605,0 | 29 | 7 606,0 | 14 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:10:04 | 30 | 7 605,0 | 29 | 7 606,0 | 14 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:10:04 | 30 | 7 605,0 | 29 | 7 606,0 | 4 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:10:04 | 30 | 7 605,0 | 29 | 7 606,0 | 4 | 7 607,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:00:17 | 31 | 7 601,0 | 26 | 7 605,0 | 25 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 16:00:17 | 31 | 7 601,0 | 26 | 7 605,0 | 25 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:59:24 | 30 | 7 601,0 | 25 | 7 602,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:59:24 | 30 | 7 601,0 | 25 | 7 602,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:59:24 | 35 | 7 600,0 | 30 | 7 601,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:58:24 | 30 | 7 600,0 | 25 | 7 601,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:57:28 | 30 | 7 600,0 | 25 | 7 601,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:57:28 | 30 | 7 600,0 | 25 | 7 601,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |
| 26.05.2026 15:57:28 | 41 | 7 599,0 | 30 | 7 600,0 | 15 | 7 606,0 | 8 299,0 | 2 | 8 300,0 | 7 | 8 370,0 | 20 |