RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 10:12:28 | 25 | 7 050,0 | 20 | 7 106,0 | 5 | 7 115,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:12:28 | 25 | 7 050,0 | 20 | 7 106,0 | 5 | 7 115,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:11:13 | 22 | 6 802,0 | 20 | 7 050,0 | 15 | 7 106,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:11:13 | 22 | 6 802,0 | 20 | 7 050,0 | 15 | 7 106,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:10:44 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:10:44 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:10:44 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 106,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 10:09:57 | 22 | 6 802,0 | 20 | 6 956,0 | 5 | 7 050,0 | 7 106,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 10:09:57 | 22 | 6 802,0 | 20 | 6 956,0 | 5 | 7 050,0 | 7 106,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 10:09:54 | 22 | 6 802,0 | 20 | 6 956,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:09:54 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:09:49 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:09:49 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:09:49 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:01:05 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 115,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 10:01:05 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 115,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 10:01:01 | 22 | 6 802,0 | 20 | 6 965,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:00:59 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:00:59 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 10:00:59 | 17 | 6 800,0 | 7 | 6 802,0 | 5 | 7 050,0 | 7 128,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 09:45:00 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 128,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 09:45:00 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 128,0 | 15 | 7 849,0 | 25 | 7 850,0 | 45 |
| 20.08.2026 09:44:57 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:57 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 128,0 | 9 | 7 849,0 | 19 | 7 850,0 | 39 |
| 20.08.2026 09:44:52 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 128,0 | 9 | 7 849,0 | 19 | 7 850,0 | 39 |
| 20.08.2026 09:44:52 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 22 | 6 802,0 | 20 | 6 978,0 | 5 | 7 050,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 21 | 6 978,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 21 | 6 978,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:52 | 21 | 6 978,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:44:49 | 11 | 7 050,0 | 6 | 7 140,0 | 5 | 7 142,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:08:11 | 11 | 7 050,0 | 6 | 7 140,0 | 5 | 7 142,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:08:11 | 11 | 7 050,0 | 6 | 7 140,0 | 5 | 7 142,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:05:31 | 8 | 6 802,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:05:31 | 8 | 6 802,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 849,0 | 10 | 7 850,0 | 30 | 7 997,0 | 35 |
| 20.08.2026 09:00:06 | 8 | 6 802,0 | 6 | 7 050,0 | 1 | 7 140,0 | 7 850,0 | 20 | 7 997,0 | 25 | 8 230,0 | 30 |
| 19.08.2026 17:15:29 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 689,0 | 10 | 7 690,0 | 15 | 7 789,0 | 25 |
| 19.08.2026 17:08:29 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 689,0 | 10 | 7 690,0 | 15 | 7 789,0 | 25 |
| 19.08.2026 15:57:50 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 689,0 | 10 | 7 690,0 | 15 | 7 789,0 | 25 |
| 19.08.2026 15:57:50 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 689,0 | 10 | 7 690,0 | 15 | 7 789,0 | 25 |
| 19.08.2026 15:47:16 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 690,0 | 5 | 7 789,0 | 15 | 7 839,0 | 25 |
| 19.08.2026 15:47:16 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 690,0 | 5 | 7 789,0 | 15 | 7 839,0 | 25 |
| 19.08.2026 15:45:55 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 789,0 | 10 | 7 839,0 | 20 | 7 849,0 | 30 |
| 19.08.2026 14:54:58 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 789,0 | 10 | 7 790,0 | 15 | 7 839,0 | 25 |
| 19.08.2026 14:53:16 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 789,0 | 10 | 7 790,0 | 15 | 7 839,0 | 25 |
| 19.08.2026 14:53:16 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 789,0 | 10 | 7 790,0 | 15 | 7 839,0 | 25 |
| 19.08.2026 14:49:20 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 790,0 | 5 | 7 839,0 | 15 | 7 849,0 | 25 |
| 19.08.2026 14:49:20 | 8 | 7 110,0 | 3 | 7 140,0 | 2 | 7 141,0 | 7 790,0 | 5 | 7 839,0 | 15 | 7 849,0 | 25 |