RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 17:20:25 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 10.03.2026 17:20:25 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 10.03.2026 17:05:14 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:51:02 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:51:02 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:50:58 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:30 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:30 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:27 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:00:00 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:00:00 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:59:56 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:59:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:59:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:59:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 488,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:48:14 | 18 | 6 110,0 | 16 | 6 338,0 | 1 | 6 380,0 | 6 488,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:44:13 | 18 | 6 110,0 | 16 | 6 338,0 | 1 | 6 380,0 | 6 488,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:44:13 | 18 | 6 110,0 | 16 | 6 338,0 | 1 | 6 380,0 | 6 488,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:44:10 | 18 | 6 110,0 | 16 | 6 338,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:44:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:44:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:44:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 478,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:35:14 | 18 | 6 110,0 | 16 | 6 328,0 | 1 | 6 380,0 | 6 478,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:35:14 | 18 | 6 110,0 | 16 | 6 328,0 | 1 | 6 380,0 | 6 478,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:35:11 | 18 | 6 110,0 | 16 | 6 328,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:35:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:35:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:35:10 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 467,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:26:14 | 18 | 6 110,0 | 16 | 6 317,0 | 1 | 6 380,0 | 6 467,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:26:14 | 18 | 6 110,0 | 16 | 6 317,0 | 1 | 6 380,0 | 6 467,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:26:11 | 18 | 6 110,0 | 16 | 6 317,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:26:11 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:26:11 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:26:11 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 455,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:16:58 | 18 | 6 110,0 | 16 | 6 305,0 | 1 | 6 380,0 | 6 455,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:16:58 | 18 | 6 110,0 | 16 | 6 305,0 | 1 | 6 380,0 | 6 455,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:16:28 | 18 | 6 110,0 | 16 | 6 305,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:16:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:16:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:16:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 466,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:15:02 | 18 | 6 110,0 | 16 | 6 316,0 | 1 | 6 380,0 | 6 466,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:15:02 | 18 | 6 110,0 | 16 | 6 316,0 | 1 | 6 380,0 | 6 466,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:14:58 | 18 | 6 110,0 | 16 | 6 316,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:14:57 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |