RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 17:05:05 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 690,0 | 5 750,0 | 5 | 5 780,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:57:31 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 690,0 | 5 750,0 | 5 | 5 780,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:57:27 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 690,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:57:27 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 690,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:57:27 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:57:27 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 796,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:57:27 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 796,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:47:45 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 706,0 | 5 750,0 | 5 | 5 796,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:47:41 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 706,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:47:41 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 706,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:47:41 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:47:41 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 779,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:47:41 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 779,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:38:44 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 689,0 | 5 750,0 | 5 | 5 779,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:38:41 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 689,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:38:41 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 689,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:38:40 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:38:40 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 767,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:38:40 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 767,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:34:14 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 677,0 | 5 750,0 | 5 | 5 767,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:34:10 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 677,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:34:10 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 677,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:34:09 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:34:09 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 756,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:34:09 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 5 756,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:27:28 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 666,0 | 5 750,0 | 5 | 5 756,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:27:26 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 666,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:27:26 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 666,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:27:24 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:27:24 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:27:24 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 735,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:27:24 | 14 | 5 250,0 | 10 | 5 252,0 | 5 | 5 253,0 | 5 735,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:26:00 | 25 | 5 252,0 | 20 | 5 253,0 | 15 | 5 645,0 | 5 735,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:24:28 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 645,0 | 5 735,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:24:28 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 645,0 | 5 735,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:24:26 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 645,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:24:26 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 645,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:24:24 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:24:24 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:24:24 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 747,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:24:24 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 747,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:16:13 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 657,0 | 5 747,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:16:13 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 657,0 | 5 747,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:16:10 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 657,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:16:10 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 657,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:16:09 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:16:09 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 750,0 | 5 | 6 150,0 | 10 | 6 500,0 | 15 |
| 14.11.2025 16:16:09 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 731,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:16:09 | 14 | 5 150,0 | 9 | 5 250,0 | 5 | 5 252,0 | 5 731,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |
| 14.11.2025 16:12:28 | 24 | 5 250,0 | 20 | 5 252,0 | 15 | 5 641,0 | 5 731,0 | 15 | 5 750,0 | 20 | 6 150,0 | 25 |