RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 16:25:57 | 35 | 3 801,0 | 30 | 4 142,5 | 15 | 4 160,0 | 4 232,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:25:57 | 35 | 3 801,0 | 30 | 4 142,5 | 15 | 4 160,0 | 4 232,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:25:53 | 35 | 3 801,0 | 30 | 4 142,5 | 15 | 4 160,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:25:53 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 160,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:25:53 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 160,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:25:53 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 160,0 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:15:23 | 35 | 3 801,0 | 30 | 4 156,5 | 15 | 4 160,0 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:15:23 | 35 | 3 801,0 | 30 | 4 156,5 | 15 | 4 160,0 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:14:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 156,5 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:13:35 | 35 | 3 801,0 | 30 | 4 152,0 | 15 | 4 156,5 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:13:11 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 156,5 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:13:11 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 156,5 | 4 246,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:13:07 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 156,5 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:13:07 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 156,5 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:13:06 | 26 | 3 720,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:13:06 | 26 | 3 720,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:13:06 | 26 | 3 720,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 232,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:13:06 | 26 | 3 720,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 232,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:12:55 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 142,0 | 4 232,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:10:10 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 142,0 | 4 232,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:10:10 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 142,0 | 4 232,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:10:07 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 142,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:10:07 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 142,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:10:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:10:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:10:06 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 156,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:10:06 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 156,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:57 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 156,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:57 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 156,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:57 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:57 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:54 | 34 | 3 801,0 | 29 | 4 134,0 | 14 | 4 156,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:54 | 34 | 3 801,0 | 29 | 4 134,0 | 14 | 4 156,0 | 4 246,0 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 16:04:51 | 34 | 3 801,0 | 29 | 4 134,0 | 14 | 4 156,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:51 | 34 | 3 801,0 | 29 | 4 134,0 | 14 | 4 156,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 392,0 | 5 | 4 394,0 | 13 | 4 444,0 | 44 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 392,0 | 6 | 4 394,0 | 14 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 235,5 | 16 | 4 392,0 | 21 |
| 08.08.2025 16:04:51 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 235,5 | 16 | 4 392,0 | 21 |
| 08.08.2025 16:02:41 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 145,5 | 4 150,0 | 1 | 4 235,5 | 16 | 4 392,0 | 21 |
| 08.08.2025 16:02:38 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 145,5 | 4 150,0 | 1 | 4 392,0 | 6 | 4 394,0 | 14 |
| 08.08.2025 16:02:38 | 35 | 3 801,0 | 30 | 4 134,0 | 15 | 4 145,5 | 4 150,0 | 1 | 4 392,0 | 6 | 4 394,0 | 14 |
| 08.08.2025 16:02:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 392,0 | 6 | 4 394,0 | 14 |
| 08.08.2025 16:02:37 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 16:01:19 | 35 | 3 801,0 | 30 | 4 130,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:54:51 | 35 | 3 801,0 | 30 | 4 130,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:54:51 | 35 | 3 801,0 | 30 | 4 130,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |