RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 17:08:26 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:52:07 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:52:07 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:52:07 | 20 | 7 707,0 | 14 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:36:47 | 12 | 7 556,0 | 10 | 7 707,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:36:47 | 12 | 7 556,0 | 10 | 7 707,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:36:47 | 20 | 7 707,0 | 14 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:08:51 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 16 | 8 299,0 | 21 |
| 29.05.2026 15:07:39 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 298,0 | 13 | 8 299,0 | 18 |
| 29.05.2026 15:06:25 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 299,0 | 8 | 8 300,0 | 13 |
| 29.05.2026 15:06:01 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 299,0 | 8 | 8 300,0 | 13 |
| 29.05.2026 14:36:01 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 299,0 | 8 | 8 300,0 | 13 |
| 29.05.2026 11:25:44 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 300,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 11:25:44 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 300,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 10:28:40 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 300,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 10:28:40 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 300,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 10:28:40 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 375,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 10:28:40 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 7 990,0 | 3 | 8 375,0 | 8 | 8 376,0 | 21 |
| 29.05.2026 09:02:13 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 29.05.2026 09:02:13 | 30 | 7 707,0 | 24 | 7 708,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 29.05.2026 09:00:05 | 16 | 7 556,0 | 14 | 7 708,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 17:15:26 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 17:08:27 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:38:29 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:38:29 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:38:29 | 17 | 7 803,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:18:54 | 17 | 7 803,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:18:54 | 17 | 7 803,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 16:18:54 | 22 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 15:48:56 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 15:48:56 | 13 | 7 801,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 15:48:55 | 17 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 15:36:03 | 27 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 11:22:15 | 27 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 11:22:15 | 27 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 10:53:46 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 09:49:17 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:49:17 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 11 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 11 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:25:37 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:25:37 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |