RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:31:45 | 21 | 5 762,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 912,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:31:43 | 21 | 5 762,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:31:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:31:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:01:45 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:01:42 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:01:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:01:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 892,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 12:16:46 | 21 | 5 742,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 892,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 12:16:43 | 21 | 5 742,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 12:16:40 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 12:16:40 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:46:00 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:45:56 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:45:55 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:45:55 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:23:43 | 21 | 5 763,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:23:43 | 21 | 5 763,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:08:30 | 17 | 5 700,0 | 16 | 5 763,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:08:27 | 17 | 5 700,0 | 16 | 5 763,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:08:26 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:08:26 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:32:37 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:32:37 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:15:58 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 903,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:15:58 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 903,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:15:55 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:15:55 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:15:55 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:15:55 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 893,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:12:58 | 17 | 5 700,0 | 16 | 5 743,0 | 1 | 5 780,0 | 5 893,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:12:58 | 17 | 5 700,0 | 16 | 5 743,0 | 1 | 5 780,0 | 5 893,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:12:55 | 17 | 5 700,0 | 16 | 5 743,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:12:54 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:12:54 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:12:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:03:57 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:03:57 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:03:54 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:03:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:03:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 10:03:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 894,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:55:43 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 5 894,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:55:43 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 5 894,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:55:40 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:34:45 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:34:45 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |