RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 09:37:31 | 29 | 7 141,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 291,0 | 30 |
| 28.04.2026 09:37:30 | 29 | 7 141,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:37:29 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:37:29 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 281,0 | 30 |
| 28.04.2026 09:33:32 | 29 | 7 131,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 281,0 | 30 |
| 28.04.2026 09:33:02 | 29 | 7 131,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:33:02 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:33:02 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 294,0 | 30 |
| 28.04.2026 09:26:17 | 29 | 7 144,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 294,0 | 30 |
| 28.04.2026 09:26:15 | 29 | 7 144,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:26:14 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 300,0 | 25 |
| 28.04.2026 09:26:14 | 19 | 7 110,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 284,0 | 30 |
| 28.04.2026 09:19:02 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 284,0 | 30 |
| 28.04.2026 09:18:04 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 249,0 | 45 | 7 250,0 | 55 |
| 28.04.2026 09:17:47 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 284,0 | 30 |
| 28.04.2026 09:17:47 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 230,0 | 5 | 7 250,0 | 15 | 7 284,0 | 30 |
| 28.04.2026 09:14:12 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 250,0 | 10 | 7 284,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:13:02 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 250,0 | 10 | 7 284,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:13:02 | 29 | 7 134,0 | 14 | 7 169,0 | 5 | 7 200,0 | 7 250,0 | 10 | 7 284,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:07:31 | 29 | 7 110,0 | 24 | 7 134,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 284,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:07:30 | 29 | 7 110,0 | 24 | 7 134,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 300,0 | 20 | 0,0 | 0 |
| 28.04.2026 09:07:29 | 16 | 6 500,0 | 14 | 7 110,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 300,0 | 20 | 0,0 | 0 |
| 28.04.2026 09:07:29 | 16 | 6 500,0 | 14 | 7 110,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 294,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:06:30 | 29 | 7 110,0 | 24 | 7 144,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 294,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:06:01 | 29 | 7 110,0 | 24 | 7 144,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 300,0 | 20 | 0,0 | 0 |
| 28.04.2026 09:05:58 | 16 | 6 500,0 | 14 | 7 110,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 300,0 | 20 | 0,0 | 0 |
| 28.04.2026 09:05:58 | 16 | 6 500,0 | 14 | 7 110,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 283,0 | 25 | 7 300,0 | 35 |
| 28.04.2026 09:00:06 | 29 | 7 110,0 | 24 | 7 133,0 | 9 | 7 169,0 | 7 250,0 | 10 | 7 283,0 | 25 | 7 300,0 | 35 |
| 27.04.2026 21:01:42 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 21:01:38 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 17:06:13 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:06 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:06 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:06 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:06 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:04 | 20 | 7 095,0 | 15 | 7 099,0 | 12 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:00 | 20 | 7 095,0 | 15 | 7 099,0 | 12 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:00 | 20 | 7 095,0 | 15 | 7 099,0 | 12 | 7 144,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:00 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:00 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:59:00 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 250,0 | 46 |
| 27.04.2026 16:58:59 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:58:59 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:58:59 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:18 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 120,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:14 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 120,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:14 | 23 | 7 095,0 | 18 | 7 099,0 | 15 | 7 120,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:14 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:14 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |
| 27.04.2026 16:46:14 | 18 | 7 082,0 | 8 | 7 095,0 | 3 | 7 099,0 | 7 140,0 | 3 | 7 150,0 | 13 | 7 167,0 | 44 |