RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 17:15:29 | 119 | 6 975,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 125,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 17:08:29 | 119 | 6 975,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 125,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:56:45 | 119 | 6 975,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 125,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:56:45 | 119 | 6 975,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 125,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:56:42 | 119 | 6 975,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:56:41 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:56:41 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:56:41 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 143,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:51:32 | 119 | 6 980,0 | 19 | 6 993,0 | 4 | 7 050,0 | 7 143,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:51:32 | 119 | 6 980,0 | 19 | 6 993,0 | 4 | 7 050,0 | 7 143,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:51:28 | 119 | 6 980,0 | 19 | 6 993,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:51:26 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:51:26 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:51:26 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 155,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:45:30 | 119 | 6 980,0 | 19 | 7 005,0 | 4 | 7 050,0 | 7 155,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:45:30 | 119 | 6 980,0 | 19 | 7 005,0 | 4 | 7 050,0 | 7 155,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:45:26 | 119 | 6 980,0 | 19 | 7 005,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:45:25 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:45:25 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:45:25 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 140,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:38:01 | 119 | 6 980,0 | 19 | 6 990,0 | 4 | 7 050,0 | 7 140,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:38:01 | 119 | 6 980,0 | 19 | 6 990,0 | 4 | 7 050,0 | 7 140,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:37:56 | 119 | 6 980,0 | 19 | 6 990,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:37:55 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:37:55 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:37:54 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 151,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:30:28 | 119 | 6 980,0 | 19 | 7 001,0 | 4 | 7 050,0 | 7 151,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:30:28 | 119 | 6 980,0 | 19 | 7 001,0 | 4 | 7 050,0 | 7 151,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:30:25 | 119 | 6 980,0 | 19 | 7 001,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:30:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:30:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:30:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 139,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:18:29 | 119 | 6 980,0 | 19 | 6 989,0 | 4 | 7 050,0 | 7 139,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:18:29 | 119 | 6 980,0 | 19 | 6 989,0 | 4 | 7 050,0 | 7 139,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:18:26 | 119 | 6 980,0 | 19 | 6 989,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:18:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:18:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:18:24 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:13:13 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:13:13 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:13:10 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:13:09 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:13:09 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:13:09 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 147,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:07:59 | 119 | 6 980,0 | 19 | 6 997,0 | 4 | 7 050,0 | 7 147,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:07:59 | 119 | 6 980,0 | 19 | 6 997,0 | 4 | 7 050,0 | 7 147,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 16:07:56 | 119 | 6 980,0 | 19 | 6 997,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:07:55 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:07:55 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 16:07:55 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 132,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |