RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 14:56:36 | 30 | 6 152,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 302,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:56:36 | 30 | 6 152,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 302,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:56:33 | 30 | 6 152,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:56:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:56:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:56:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 313,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:47:35 | 30 | 6 163,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 313,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:47:35 | 30 | 6 163,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 313,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:47:32 | 30 | 6 163,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:47:30 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:47:30 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:47:30 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 291,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:44:35 | 30 | 6 141,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 291,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:44:35 | 30 | 6 141,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 291,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:44:32 | 30 | 6 141,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:44:31 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:44:31 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:44:31 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 280,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:43:05 | 30 | 6 130,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 280,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:43:05 | 30 | 6 130,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 280,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:43:03 | 30 | 6 130,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:43:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:43:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:43:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:40:06 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:40:06 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:40:03 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:40:02 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:40:02 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:40:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 326,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:38:37 | 30 | 6 176,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 326,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:38:37 | 30 | 6 176,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 326,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:38:34 | 30 | 6 176,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:38:33 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:38:33 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:38:33 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 312,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:35:35 | 30 | 6 162,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 312,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:35:35 | 30 | 6 162,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 312,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:35:32 | 30 | 6 162,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:35:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:35:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:35:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:34:05 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:34:05 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:34:02 | 30 | 6 148,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:34:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:34:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 14:34:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 317,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:31:51 | 30 | 6 167,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 317,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 14:31:51 | 30 | 6 167,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 317,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |