RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 09:49:05 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 7 697,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:49:05 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 7 697,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:49:01 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:49:01 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:49:01 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:49:01 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:49:01 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 686,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:49:01 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 686,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:28:49 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 536,0 | 7 686,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:28:49 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 536,0 | 7 686,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:28:45 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 536,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:28:45 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 536,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:28:45 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:28:45 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:28:45 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 698,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:28:45 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 698,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:07:48 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 548,0 | 7 698,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:07:48 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 548,0 | 7 698,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:07:44 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 548,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:07:44 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 548,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:07:44 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:07:44 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 000,0 | 5 | 8 100,0 | 10 | 8 300,0 | 16 |
| 13.10.2026 09:07:44 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 664,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:07:44 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 664,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 13.10.2026 09:00:05 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 514,0 | 7 664,0 | 15 | 8 000,0 | 20 | 8 100,0 | 25 |
| 12.10.2026 17:15:30 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 7 750,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 17:08:29 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 7 750,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:48:28 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 7 750,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:48:28 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 7 750,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:48:25 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:48:25 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 600,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:48:24 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:48:24 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:48:24 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 737,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:48:24 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 737,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:41:24 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 587,0 | 7 737,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:41:24 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 587,0 | 7 737,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:40:55 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 587,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:40:55 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 587,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:40:53 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:40:53 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:40:53 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 723,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:40:53 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 723,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:38:42 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 573,0 | 7 723,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:38:42 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 573,0 | 7 723,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 16:38:39 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 573,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:38:39 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 573,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:38:38 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:38:38 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 16:38:38 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 743,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |