RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:13:07 | 120 | 6 849,0 | 105 | 6 950,0 | 95 | 6 980,0 | 6 999,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 16:13:07 | 120 | 6 849,0 | 105 | 6 950,0 | 95 | 6 980,0 | 6 999,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 16:13:07 | 120 | 6 849,0 | 105 | 6 950,0 | 95 | 6 980,0 | 6 999,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 15:28:15 | 125 | 6 849,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 999,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 15:28:15 | 125 | 6 849,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 999,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 15:28:11 | 125 | 6 849,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 15:28:10 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 15:28:10 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 15:28:10 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 014,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 14:09:33 | 125 | 6 864,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 014,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 14:09:33 | 125 | 6 864,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 014,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 14:09:30 | 125 | 6 864,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 14:09:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 14:09:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 14:09:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 027,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:58:54 | 125 | 6 877,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 027,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:58:54 | 125 | 6 877,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 027,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:58:51 | 125 | 6 877,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:58:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:58:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:58:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 011,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:07:53 | 125 | 6 861,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 011,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:07:53 | 125 | 6 861,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 011,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 13:07:49 | 125 | 6 861,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:07:49 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:07:49 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 13:07:49 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 021,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 12:58:08 | 125 | 6 871,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 021,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 12:58:08 | 125 | 6 871,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 021,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 12:58:05 | 125 | 6 871,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 12:58:05 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 12:58:05 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 12:58:04 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 11:31:39 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:01:51 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:01:51 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:01:47 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:47 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:47 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:46 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:20 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:20 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:16 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:55 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:55 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:52 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 09:41:52 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |