RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:58:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:58:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:58:55 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:41 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:41 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:39 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:53:39 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:53:39 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:53:39 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:49:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:49:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:49:56 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:49:54 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:49:54 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:49:54 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:42:21 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:33:27 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:33:27 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:33:24 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:33:23 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:33:23 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:33:23 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 050,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:31:22 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 050,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:31:22 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 050,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:31:18 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:18 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:12 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 050,0 | 11 | 7 999,0 | 91 | 8 000,0 | 96 |
| 04.09.2026 16:31:12 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 050,0 | 11 | 7 999,0 | 91 | 8 000,0 | 96 |
| 04.09.2026 16:31:12 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:12 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:12 | 125 | 6 900,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:09 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:08 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:08 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:31:08 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 062,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:26:43 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 062,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:26:43 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 062,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:26:39 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:26:39 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:26:39 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:26:39 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 086,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:21:27 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 086,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:21:27 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 086,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:21:23 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:21:23 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:21:23 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:21:23 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |