RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 14:50:41 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:50:41 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:50:37 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:50:37 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:50:36 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 138,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:50:35 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 138,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:37:55 | 119 | 6 980,0 | 19 | 6 988,0 | 4 | 7 050,0 | 7 138,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:37:55 | 119 | 6 980,0 | 19 | 6 988,0 | 4 | 7 050,0 | 7 138,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:37:52 | 119 | 6 980,0 | 19 | 6 988,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:37:49 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:37:49 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:37:49 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:34:54 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:34:54 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 127,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:34:52 | 119 | 6 977,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:34:51 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:34:51 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:34:51 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:33:25 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:33:25 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:33:22 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:33:20 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:33:20 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:33:20 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 133,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:55 | 119 | 6 980,0 | 19 | 6 983,0 | 4 | 7 050,0 | 7 133,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:55 | 119 | 6 980,0 | 19 | 6 983,0 | 4 | 7 050,0 | 7 133,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:53 | 119 | 6 980,0 | 19 | 6 983,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:53 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:53 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:53 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:11 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:11 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 152,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:31:09 | 119 | 6 980,0 | 19 | 7 002,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:07 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:07 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:31:07 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 137,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:17:39 | 119 | 6 980,0 | 19 | 6 987,0 | 4 | 7 050,0 | 7 137,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:17:39 | 119 | 6 980,0 | 19 | 6 987,0 | 4 | 7 050,0 | 7 137,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:17:36 | 119 | 6 980,0 | 19 | 6 987,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:17:35 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:17:35 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:17:35 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 149,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:07:08 | 119 | 6 980,0 | 19 | 6 999,0 | 4 | 7 050,0 | 7 149,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:07:08 | 119 | 6 980,0 | 19 | 6 999,0 | 4 | 7 050,0 | 7 149,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 14:07:04 | 119 | 6 980,0 | 19 | 6 999,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:07:04 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:07:04 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 14:07:04 | 114 | 6 950,0 | 104 | 6 980,0 | 4 | 7 050,0 | 7 162,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 13:40:53 | 119 | 6 980,0 | 19 | 7 012,0 | 4 | 7 050,0 | 7 162,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 13:40:53 | 119 | 6 980,0 | 19 | 7 012,0 | 4 | 7 050,0 | 7 162,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |