RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 11:21:16 | 7 | 7 350,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:21:16 | 7 | 7 350,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:21:16 | 7 | 7 350,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:11:02 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:06:50 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:06:26 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 11:05:05 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 10:59:50 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 10:49:48 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 10:49:48 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 000,0 | 1 | 8 100,0 | 14 | 8 120,0 | 19 |
| 02.06.2026 10:49:31 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 100,0 | 13 | 8 120,0 | 18 | 8 196,0 | 28 |
| 02.06.2026 10:49:31 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 100,0 | 13 | 8 120,0 | 18 | 8 196,0 | 28 |
| 02.06.2026 10:06:36 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 10:06:36 | 8 | 7 556,0 | 6 | 7 851,0 | 2 | 7 900,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:56:16 | 16 | 7 018,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:54:58 | 16 | 7 009,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:45:30 | 16 | 7 009,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:38:42 | 16 | 7 009,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:16:55 | 16 | 7 008,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:15:49 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:15:49 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 14 | 8 120,0 | 19 | 8 196,0 | 29 |
| 02.06.2026 09:14:45 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 11 | 8 120,0 | 16 | 8 196,0 | 26 |
| 02.06.2026 09:14:45 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 11 | 8 120,0 | 16 | 8 196,0 | 26 |
| 02.06.2026 09:14:45 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 11 | 8 195,0 | 16 | 8 196,0 | 26 |
| 02.06.2026 09:14:45 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 11 | 8 195,0 | 16 | 8 196,0 | 26 |
| 02.06.2026 09:13:45 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 1 | 8 195,0 | 6 | 8 196,0 | 16 |
| 02.06.2026 09:13:19 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 1 | 8 195,0 | 6 | 8 196,0 | 16 |
| 02.06.2026 09:09:44 | 8 | 7 001,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 1 | 8 195,0 | 6 | 8 196,0 | 16 |
| 02.06.2026 09:09:23 | 16 | 7 000,0 | 6 | 7 556,0 | 4 | 7 851,0 | 8 100,0 | 1 | 8 195,0 | 6 | 8 196,0 | 16 |
| 02.06.2026 09:00:05 | 8 | 7 556,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 100,0 | 1 | 8 195,0 | 6 | 8 196,0 | 16 |
| 01.06.2026 17:15:26 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 17:08:26 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 13:59:49 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 13:59:49 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 13:58:45 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 10 | 8 199,0 | 20 | 8 200,0 | 21 |
| 01.06.2026 13:58:45 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 10 | 8 199,0 | 20 | 8 200,0 | 21 |
| 01.06.2026 13:57:47 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 11 | 8 260,0 | 16 |
| 01.06.2026 13:57:08 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 14 | 8 260,0 | 19 |
| 01.06.2026 13:56:05 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:55:35 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:33:40 | 16 | 7 559,0 | 14 | 7 560,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:33:40 | 16 | 7 559,0 | 14 | 7 560,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:30:15 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:03:13 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:03:13 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 12:29:34 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:29:34 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:28:18 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:16:41 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:16:41 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |