RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:25:45 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 380,0 | 5 | 8 381,0 | 10 | 8 383,0 | 15 |
| 27.05.2026 13:25:45 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 380,0 | 5 | 8 381,0 | 10 | 8 383,0 | 15 |
| 27.05.2026 13:25:45 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 381,0 | 5 | 8 382,0 | 10 | 8 383,0 | 15 |
| 27.05.2026 13:25:45 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 381,0 | 5 | 8 382,0 | 10 | 8 383,0 | 15 |
| 27.05.2026 12:26:11 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 11:32:31 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 11:32:31 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 11:32:31 | 27 | 7 606,0 | 17 | 7 607,0 | 3 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:55:16 | 28 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:55:16 | 28 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:52:44 | 10 | 7 556,0 | 8 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:52:44 | 10 | 7 556,0 | 8 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:52:44 | 20 | 7 556,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:15:18 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:15:18 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 382,0 | 5 | 8 383,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:15:18 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 383,0 | 5 | 8 384,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:15:18 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 383,0 | 5 | 8 384,0 | 10 | 8 385,0 | 90 |
| 27.05.2026 09:14:29 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:13:22 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:13:22 | 26 | 7 606,0 | 18 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:12:53 | 10 | 7 556,0 | 8 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:12:53 | 10 | 7 556,0 | 8 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:12:53 | 10 | 7 556,0 | 8 | 7 607,0 | 4 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:12:28 | 11 | 7 556,0 | 9 | 7 607,0 | 5 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:12:28 | 11 | 7 556,0 | 9 | 7 607,0 | 5 | 7 900,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 420,0 | 90 |
| 27.05.2026 09:00:04 | 11 | 7 556,0 | 9 | 7 607,0 | 5 | 7 900,0 | 8 299,0 | 1 | 8 384,0 | 6 | 8 385,0 | 86 |
| 26.05.2026 17:20:16 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 384,0 | 6 | 8 385,0 | 86 |
| 26.05.2026 17:20:16 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 384,0 | 6 | 8 385,0 | 86 |
| 26.05.2026 17:20:14 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:20:14 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:15:27 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:08:26 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:57 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:57 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 372,0 | 6 | 8 373,0 | 11 |
| 26.05.2026 17:03:40 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 16 |
| 26.05.2026 17:03:40 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 16 |
| 26.05.2026 17:03:09 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 17:03:09 | 11 | 7 556,0 | 9 | 7 601,0 | 4 | 7 607,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:47 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 299,0 | 1 | 8 369,0 | 6 | 8 370,0 | 19 |
| 26.05.2026 16:59:21 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 34 | 7 601,0 | 29 | 7 607,0 | 25 | 7 608,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:21 | 29 | 7 607,0 | 25 | 7 608,0 | 10 | 7 609,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 369,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |
| 26.05.2026 16:59:03 | 26 | 7 608,0 | 11 | 7 609,0 | 1 | 7 900,0 | 8 300,0 | 5 | 8 370,0 | 18 | 8 373,0 | 23 |