RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 09:45:31 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 372,0 | 2 | 8 373,0 | 7 | 8 375,0 | 20 |
| 26.05.2026 09:45:31 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 372,0 | 2 | 8 373,0 | 7 | 8 375,0 | 20 |
| 26.05.2026 09:44:55 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 373,0 | 5 | 8 375,0 | 18 | 8 385,0 | 98 |
| 26.05.2026 09:40:13 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 373,0 | 5 | 8 374,0 | 7 | 8 375,0 | 20 |
| 26.05.2026 09:40:13 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 373,0 | 5 | 8 374,0 | 7 | 8 375,0 | 20 |
| 26.05.2026 09:31:51 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:31:51 | 31 | 7 300,0 | 26 | 7 307,0 | 20 | 7 308,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:29:16 | 36 | 7 299,0 | 25 | 7 300,0 | 10 | 7 308,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:29:16 | 36 | 7 299,0 | 25 | 7 300,0 | 10 | 7 308,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:27:47 | 31 | 7 209,0 | 26 | 7 299,0 | 15 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:18:20 | 36 | 7 222,0 | 26 | 7 299,0 | 15 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:18:20 | 36 | 7 222,0 | 26 | 7 299,0 | 15 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:17:22 | 25 | 7 210,0 | 15 | 7 222,0 | 5 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:17:22 | 25 | 7 210,0 | 15 | 7 222,0 | 5 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:17:22 | 25 | 7 220,0 | 15 | 7 222,0 | 5 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:16:49 | 25 | 7 220,0 | 15 | 7 222,0 | 5 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:16:49 | 25 | 7 220,0 | 15 | 7 222,0 | 5 | 7 300,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:16:37 | 30 | 7 219,0 | 20 | 7 220,0 | 10 | 7 222,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:16:28 | 32 | 7 219,0 | 20 | 7 220,0 | 10 | 7 222,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:13:54 | 37 | 7 219,0 | 25 | 7 220,0 | 10 | 7 222,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:13:54 | 37 | 7 219,0 | 25 | 7 220,0 | 10 | 7 222,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:12:33 | 32 | 7 209,0 | 27 | 7 219,0 | 15 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:08:38 | 32 | 7 209,0 | 27 | 7 219,0 | 15 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:07:26 | 37 | 7 208,0 | 27 | 7 219,0 | 15 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:06:25 | 37 | 7 208,0 | 27 | 7 219,0 | 15 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:06:25 | 37 | 7 208,0 | 27 | 7 219,0 | 15 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:04:36 | 25 | 7 209,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:04:36 | 25 | 7 209,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:04:36 | 25 | 7 211,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:04:12 | 25 | 7 211,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 15 | 8 385,0 | 95 |
| 26.05.2026 09:02:02 | 25 | 7 211,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 26.05.2026 09:02:02 | 25 | 7 211,0 | 15 | 7 219,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 26.05.2026 09:00:06 | 18 | 7 209,0 | 8 | 7 210,0 | 5 | 7 220,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 21:01:37 | 18 | 6 720,0 | 13 | 7 208,0 | 3 | 7 210,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 21:01:33 | 18 | 6 720,0 | 13 | 7 208,0 | 3 | 7 210,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 17:20:25 | 18 | 6 720,0 | 13 | 7 208,0 | 3 | 7 210,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 17:20:25 | 18 | 6 720,0 | 13 | 7 208,0 | 3 | 7 210,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 17:20:25 | 18 | 7 208,0 | 8 | 7 210,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 17:20:25 | 18 | 7 208,0 | 8 | 7 210,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 12 | 8 385,0 | 92 |
| 25.05.2026 17:20:24 | 18 | 7 208,0 | 8 | 7 210,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 17:20:24 | 18 | 7 208,0 | 8 | 7 210,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 17:15:26 | 33 | 7 210,0 | 30 | 7 259,0 | 15 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 17:08:26 | 33 | 7 210,0 | 30 | 7 259,0 | 15 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:43:47 | 33 | 7 210,0 | 30 | 7 259,0 | 15 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:43:47 | 33 | 7 210,0 | 30 | 7 259,0 | 15 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:42:33 | 18 | 7 209,0 | 8 | 7 210,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:41:15 | 11 | 7 210,0 | 8 | 7 220,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:41:15 | 11 | 7 210,0 | 8 | 7 220,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:41:15 | 11 | 7 210,0 | 8 | 7 211,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |
| 25.05.2026 16:41:15 | 11 | 7 210,0 | 8 | 7 211,0 | 5 | 7 260,0 | 8 374,0 | 2 | 8 375,0 | 22 | 8 376,0 | 32 |