RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 14:57:11 | 13 | 7 307,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 13 | 7 307,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 13:44:53 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 13:44:53 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 11:29:48 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 10:34:55 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 10:32:35 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:08:11 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:08:11 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:06:08 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:05:00 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 18 | 7 261,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:43:05 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:43:05 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:18:49 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 21.05.2026 09:18:49 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 21.05.2026 09:14:23 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |
| 21.05.2026 09:14:20 | 14 | 6 600,0 | 11 | 7 260,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |
| 21.05.2026 09:13:57 | 14 | 6 600,0 | 11 | 7 260,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |
| 21.05.2026 09:11:31 | 13 | 7 256,0 | 11 | 7 260,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |
| 21.05.2026 09:00:05 | 11 | 6 600,0 | 8 | 7 256,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |
| 20.05.2026 17:20:17 | 13 | 7 256,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 418,0 | 5 | 8 420,0 | 10 | 8 700,0 | 13 |
| 20.05.2026 17:20:17 | 13 | 7 256,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 418,0 | 5 | 8 420,0 | 10 | 8 700,0 | 13 |
| 20.05.2026 17:15:26 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 17:08:26 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 19 | 7 504,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 19 | 7 504,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 28 | 7 503,0 | 13 | 7 504,0 | 5 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 28 | 7 503,0 | 13 | 7 504,0 | 5 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 38 | 7 502,0 | 28 | 7 504,0 | 20 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 38 | 7 502,0 | 28 | 7 504,0 | 20 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:01:06 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 15:39:31 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:39:31 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:39:31 | 26 | 7 505,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 41 | 7 505,0 | 21 | 7 708,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 26 | 7 505,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:33:50 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:33:50 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |