RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:30:09 | 13 | 7 256,0 | 11 | 7 356,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 19.05.2026 11:30:09 | 13 | 7 256,0 | 11 | 7 356,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 19.05.2026 11:30:09 | 26 | 7 319,0 | 11 | 7 356,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 19.05.2026 11:25:53 | 26 | 7 319,0 | 11 | 7 356,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 19.05.2026 11:24:19 | 36 | 7 318,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 19.05.2026 10:58:05 | 36 | 7 318,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:58:05 | 36 | 7 318,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:58:05 | 36 | 7 318,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:57:20 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:55:32 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:55:32 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:55:32 | 23 | 7 256,0 | 21 | 7 708,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:54:29 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:54:29 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:54:29 | 23 | 7 256,0 | 21 | 7 619,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:53:31 | 36 | 7 618,0 | 21 | 7 619,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:52:57 | 36 | 7 618,0 | 21 | 7 619,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:52:57 | 36 | 7 618,0 | 21 | 7 619,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:52:57 | 36 | 7 519,0 | 21 | 7 618,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:50:54 | 36 | 7 518,0 | 21 | 7 519,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:50:54 | 36 | 7 518,0 | 21 | 7 519,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:50:54 | 23 | 7 256,0 | 21 | 7 518,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:49:49 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:49:49 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:49:49 | 23 | 7 256,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:48:54 | 36 | 7 318,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:48:54 | 36 | 7 318,0 | 21 | 7 319,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 10:48:54 | 23 | 7 256,0 | 21 | 7 318,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 09:29:17 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 09:29:17 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 300,0 | 2 | 8 419,0 | 12 | 8 420,0 | 17 |
| 19.05.2026 09:01:12 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 9 000,0 | 20 |
| 19.05.2026 09:01:12 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 9 000,0 | 20 |
| 19.05.2026 09:00:45 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 420,0 | 5 | 9 000,0 | 10 | 10 000,0 | 11 |
| 19.05.2026 09:00:45 | 23 | 7 001,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 420,0 | 5 | 9 000,0 | 10 | 10 000,0 | 11 |
| 19.05.2026 09:00:45 | 23 | 7 256,0 | 21 | 7 257,0 | 6 | 7 900,0 | 8 420,0 | 5 | 9 000,0 | 10 | 10 000,0 | 11 |
| 19.05.2026 09:00:45 | 23 | 7 256,0 | 21 | 7 257,0 | 6 | 7 900,0 | 8 420,0 | 5 | 9 000,0 | 10 | 10 000,0 | 11 |
| 19.05.2026 09:00:06 | 31 | 7 257,0 | 16 | 7 900,0 | 10 | 7 901,0 | 8 420,0 | 5 | 9 000,0 | 10 | 10 000,0 | 11 |
| 18.05.2026 17:25:10 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:24:34 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:23:45 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:21:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:19:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:15:22 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:08:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:02:53 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:02:53 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:59:52 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:59:52 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:59:52 | 38 | 7 256,0 | 36 | 7 900,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:58:28 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |