RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 11:46:44 | 43 | 7 456,0 | 28 | 7 499,0 | 18 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:46:44 | 43 | 7 456,0 | 28 | 7 499,0 | 18 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:52 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 36 | 7 455,0 | 33 | 7 456,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 36 | 7 455,0 | 33 | 7 456,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:16:57 | 60 | 7 420,0 | 30 | 7 455,0 | 27 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:16:57 | 60 | 7 420,0 | 30 | 7 455,0 | 27 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:15:20 | 57 | 7 420,0 | 27 | 7 421,0 | 15 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:15:20 | 57 | 7 420,0 | 27 | 7 421,0 | 15 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:14:25 | 47 | 7 355,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:03:36 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:03:21 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:56 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:56 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:56 | 60 | 7 404,0 | 57 | 7 405,0 | 30 | 7 420,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:56 | 60 | 7 404,0 | 57 | 7 405,0 | 30 | 7 420,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:30 | 35 | 7 355,0 | 30 | 7 404,0 | 27 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:00:30 | 35 | 7 355,0 | 30 | 7 404,0 | 27 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:59:42 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:59:42 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:58:14 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 43 | 7 354,0 | 32 | 7 355,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 43 | 7 354,0 | 32 | 7 355,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:57:05 | 30 | 7 113,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:56:34 | 30 | 7 113,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:39:20 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:38:42 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:38:42 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 32 | 7 345,0 | 17 | 7 346,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 32 | 7 345,0 | 17 | 7 346,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 33 | 7 344,0 | 32 | 7 345,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 33 | 7 344,0 | 32 | 7 345,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:35 | 30 | 7 113,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:10 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:10 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:34:35 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 420,0 | 35 | 8 998,0 | 40 |
| 15.05.2026 10:28:34 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:28:06 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 28 | 7 309,0 | 16 | 7 344,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:26:06 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 43 | 7 307,0 | 32 | 7 308,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 43 | 7 307,0 | 32 | 7 308,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:24:20 | 43 | 7 208,0 | 28 | 7 307,0 | 17 | 7 308,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |