RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 10:59:42 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:59:42 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:58:14 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 32 | 7 355,0 | 27 | 7 356,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 43 | 7 354,0 | 32 | 7 355,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:58:14 | 43 | 7 354,0 | 32 | 7 355,0 | 15 | 7 405,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:57:05 | 30 | 7 113,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 420,0 | 15 | 8 998,0 | 20 |
| 15.05.2026 10:56:34 | 30 | 7 113,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:39:20 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:38:42 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:38:42 | 43 | 7 345,0 | 28 | 7 354,0 | 17 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 32 | 7 345,0 | 17 | 7 346,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 32 | 7 345,0 | 17 | 7 346,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 33 | 7 344,0 | 32 | 7 345,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:36:02 | 33 | 7 344,0 | 32 | 7 345,0 | 5 | 7 355,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:35 | 30 | 7 113,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:10 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:35:10 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 349,0 | 10 | 8 350,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 10:34:35 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 420,0 | 35 | 8 998,0 | 40 |
| 15.05.2026 10:28:34 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:28:06 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 33 | 7 308,0 | 28 | 7 344,0 | 27 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:27:48 | 28 | 7 309,0 | 16 | 7 344,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:26:06 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 32 | 7 308,0 | 27 | 7 309,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 43 | 7 307,0 | 32 | 7 308,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:25:39 | 43 | 7 307,0 | 32 | 7 308,0 | 15 | 7 345,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:24:20 | 43 | 7 208,0 | 28 | 7 307,0 | 17 | 7 308,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:24:20 | 43 | 7 208,0 | 28 | 7 307,0 | 17 | 7 308,0 | 8 350,0 | 30 | 8 359,0 | 43 | 8 420,0 | 48 |
| 15.05.2026 10:14:44 | 43 | 7 208,0 | 28 | 7 307,0 | 17 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:14:44 | 43 | 7 208,0 | 28 | 7 307,0 | 17 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:04:29 | 32 | 7 208,0 | 17 | 7 209,0 | 5 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:04:29 | 32 | 7 208,0 | 17 | 7 209,0 | 5 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:04:29 | 34 | 7 207,0 | 32 | 7 208,0 | 5 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:04:29 | 34 | 7 207,0 | 32 | 7 208,0 | 5 | 7 308,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:03:55 | 31 | 7 113,0 | 29 | 7 207,0 | 27 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:03:55 | 31 | 7 113,0 | 29 | 7 207,0 | 27 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:03:52 | 29 | 7 113,0 | 27 | 7 114,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:41 | 29 | 7 113,0 | 27 | 7 114,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:37 | 29 | 7 113,0 | 27 | 7 114,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:37 | 29 | 7 113,0 | 27 | 7 114,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:37 | 19 | 7 111,0 | 17 | 7 113,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:37 | 19 | 7 111,0 | 17 | 7 113,0 | 15 | 7 208,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:01 | 9 | 7 102,0 | 4 | 7 111,0 | 2 | 7 113,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:01:01 | 9 | 7 102,0 | 4 | 7 111,0 | 2 | 7 113,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:00:01 | 9 | 7 001,0 | 7 | 7 102,0 | 2 | 7 113,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:00:01 | 9 | 7 001,0 | 7 | 7 102,0 | 2 | 7 113,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |
| 15.05.2026 10:00:01 | 9 | 7 102,0 | 4 | 7 103,0 | 2 | 7 113,0 | 8 359,0 | 13 | 8 420,0 | 18 | 8 998,0 | 23 |