RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:59:40 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 519,0 | 6 600,0 | 30 | 6 669,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:59:36 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 519,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:59:36 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 519,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:59:35 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:59:35 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 681,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:59:35 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 681,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:55:12 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 531,0 | 6 600,0 | 30 | 6 681,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:55:08 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 531,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:55:08 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 531,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:55:08 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:55:07 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 691,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:55:07 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 691,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:54:25 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 541,0 | 6 600,0 | 30 | 6 691,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:54:22 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 541,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:54:22 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 541,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:54:22 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:54:22 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:54:22 | 39 | 5 785,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:52:33 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:48:28 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:45:26 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:45:22 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:45:22 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:45:21 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:45:21 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 685,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:45:21 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 685,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:43:10 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 535,0 | 6 600,0 | 30 | 6 685,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:43:07 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 535,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:43:07 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 535,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:43:06 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:43:06 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:43:06 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:40:56 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 6 675,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:40:53 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:40:53 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 525,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:40:51 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:40:51 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 694,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:40:51 | 38 | 5 781,0 | 36 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 694,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:39:30 | 51 | 5 800,0 | 30 | 6 508,0 | 15 | 6 544,0 | 6 600,0 | 30 | 6 694,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:36:26 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 544,0 | 6 600,0 | 30 | 6 694,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:36:22 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 544,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:36:22 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 544,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:36:21 | 39 | 5 781,0 | 37 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:36:20 | 39 | 5 781,0 | 37 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 682,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:36:20 | 39 | 5 781,0 | 37 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 682,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:34:56 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 532,0 | 6 600,0 | 30 | 6 682,0 | 45 | 7 167,0 | 81 |
| 10.04.2026 15:34:52 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 532,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:34:52 | 52 | 5 800,0 | 30 | 6 508,0 | 15 | 6 532,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:34:51 | 39 | 5 781,0 | 37 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 7 167,0 | 66 | 7 300,0 | 86 |
| 10.04.2026 15:34:51 | 39 | 5 781,0 | 37 | 5 800,0 | 15 | 6 508,0 | 6 600,0 | 30 | 6 709,0 | 45 | 7 167,0 | 81 |