RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 15:55:45 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 107,0 | 6 257,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:55:45 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 107,0 | 6 257,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:55:17 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 107,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:55:17 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 107,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 244,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 244,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:49:07 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 094,0 | 6 244,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:49:07 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 094,0 | 6 244,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:49:05 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 094,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:49:05 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 094,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 227,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 227,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:46:52 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 077,0 | 6 227,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:46:52 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 077,0 | 6 227,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:46:49 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 077,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:46:49 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 077,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 216,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 216,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:45:23 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 066,0 | 6 216,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:45:23 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 066,0 | 6 216,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:45:19 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 066,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:45:19 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 066,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:45:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:45:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:45:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:45:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:42:25 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 055,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:42:25 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 055,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:42:23 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 055,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:42:23 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 055,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 194,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 194,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:40:53 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 044,0 | 6 194,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:40:53 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 044,0 | 6 194,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:40:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 044,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:40:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 044,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 15:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 207,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 207,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:35:40 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 057,0 | 6 207,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 15:35:40 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 057,0 | 6 207,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |