RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:56:35 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 898,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:56:32 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:56:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:56:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 910,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:44:36 | 21 | 5 760,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 910,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:44:32 | 21 | 5 760,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:44:32 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:44:32 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 926,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:43:06 | 21 | 5 776,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 926,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:43:03 | 21 | 5 776,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:43:01 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:43:01 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:38:36 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:38:32 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:38:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:38:30 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 915,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:34:03 | 21 | 5 765,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 915,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:34:02 | 21 | 5 765,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:33:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:33:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 940,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:32:34 | 21 | 5 780,0 | 20 | 5 790,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 940,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:32:32 | 21 | 5 780,0 | 20 | 5 790,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:32:30 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:32:30 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 930,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:31:03 | 22 | 5 700,0 | 21 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 930,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:31:02 | 22 | 5 700,0 | 21 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:30:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:30:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 947,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:28:48 | 21 | 5 780,0 | 20 | 5 797,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 947,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:28:45 | 21 | 5 780,0 | 20 | 5 797,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:28:44 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:28:44 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:25:50 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 15:25:47 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:25:47 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 15:25:47 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 932,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:50:32 | 21 | 5 780,0 | 20 | 5 782,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 932,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:50:30 | 21 | 5 780,0 | 20 | 5 782,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:50:29 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:50:29 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 943,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:44:30 | 21 | 5 780,0 | 20 | 5 793,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 943,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:44:28 | 21 | 5 780,0 | 20 | 5 793,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:44:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:44:27 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 931,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:32:31 | 21 | 5 780,0 | 20 | 5 781,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 931,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:32:30 | 21 | 5 780,0 | 20 | 5 781,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:32:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:32:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:22:46 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:22:45 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |