RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:46:45 | 0 | 0,0 | 17 | 5 601,0 | 15 | 5 990,0 | 6 140,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:46:45 | 0 | 0,0 | 17 | 5 601,0 | 15 | 5 990,0 | 6 140,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:46:41 | 0 | 0,0 | 17 | 5 601,0 | 15 | 5 990,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:46:41 | 0 | 0,0 | 17 | 5 601,0 | 15 | 5 990,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:46:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:46:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:46:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 154,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:46:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 154,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:19:42 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 004,0 | 6 154,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:19:42 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 004,0 | 6 154,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 004,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 004,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 165,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:19:38 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 165,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:14:28 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 015,0 | 6 165,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:14:28 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 015,0 | 6 165,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:14:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 015,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:14:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 015,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:14:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:14:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:14:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:14:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:05:29 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 031,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:05:29 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 031,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 031,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 031,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 162,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:05:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 162,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 26.03.2026 09:00:06 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 012,0 | 6 162,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 17:05:14 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:33 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:33 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:30 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:50 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:50 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:46 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:20 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:20 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:16 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:31:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |