RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:56:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:56:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:55:59 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 289,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:55:59 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 289,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:55:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:55:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:55:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 451,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:55:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 451,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:50:48 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:50:48 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:50:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 301,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:50:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 301,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:50:44 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:50:44 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:50:44 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 465,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:50:44 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 465,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:44:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:44:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:44:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 315,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:44:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 315,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:44:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:44:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:44:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 480,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:44:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 480,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:37:17 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 330,0 | 6 480,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:37:17 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 330,0 | 6 480,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:37:15 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 330,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:37:15 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 330,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:37:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:37:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:37:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:37:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:33:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:33:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:33:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:33:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:33:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:33:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:33:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 481,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:33:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 481,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:32:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 331,0 | 6 481,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:32:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 331,0 | 6 481,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:32:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 331,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:32:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 331,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:31:59 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:31:59 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 14:31:59 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 502,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:31:59 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 502,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:30:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 352,0 | 6 502,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 14:30:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 352,0 | 6 502,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |