RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:45:12 | 21 | 6 397,0 | 20 | 6 431,0 | 5 | 6 500,0 | 6 581,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:45:12 | 21 | 6 397,0 | 20 | 6 431,0 | 5 | 6 500,0 | 6 581,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:45:08 | 21 | 6 397,0 | 20 | 6 431,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:45:08 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:45:08 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:45:08 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 592,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:36:54 | 21 | 6 397,0 | 20 | 6 442,0 | 5 | 6 500,0 | 6 592,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:36:54 | 21 | 6 397,0 | 20 | 6 442,0 | 5 | 6 500,0 | 6 592,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:36:51 | 21 | 6 397,0 | 20 | 6 442,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:36:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:36:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:36:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 603,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:20:07 | 21 | 6 397,0 | 20 | 6 453,0 | 5 | 6 500,0 | 6 603,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:20:07 | 21 | 6 397,0 | 20 | 6 453,0 | 5 | 6 500,0 | 6 603,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:19:37 | 21 | 6 397,0 | 20 | 6 453,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:19:35 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:19:35 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:19:35 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 613,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:03:09 | 21 | 6 397,0 | 20 | 6 463,0 | 5 | 6 500,0 | 6 613,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:03:09 | 21 | 6 397,0 | 20 | 6 463,0 | 5 | 6 500,0 | 6 613,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 13:03:06 | 21 | 6 397,0 | 20 | 6 463,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:03:05 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:03:05 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 13:03:05 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:30:54 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:30:54 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:30:52 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:04 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:04 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:01 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 10:19:37 | 21 | 6 397,0 | 20 | 6 497,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 10:19:37 | 21 | 6 397,0 | 20 | 6 497,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:44:50 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:05 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:05 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:31 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:31 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |