RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:30:54 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:30:54 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 6 624,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:30:52 | 21 | 6 397,0 | 20 | 6 474,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:30:50 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:04 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:04 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 12:02:01 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 12:02:00 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 10:19:37 | 21 | 6 397,0 | 20 | 6 497,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 10:19:37 | 21 | 6 397,0 | 20 | 6 497,0 | 5 | 6 500,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:44:50 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:05 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:05 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 497,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:42:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:31 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:31 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 6 657,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 507,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 14 | 5 601,0 | 12 | 6 509,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:28 | 0 | 0,0 | 14 | 5 601,0 | 12 | 6 509,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 09:20:24 | 0 | 0,0 | 14 | 5 601,0 | 12 | 6 509,0 | 6 659,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:24 | 0 | 0,0 | 14 | 5 601,0 | 12 | 6 509,0 | 6 659,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 659,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 659,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 659,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 09:20:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 6 659,0 | 18 | 7 167,0 | 49 |
| 18.03.2026 09:20:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 260,0 | 94 |
| 18.03.2026 09:20:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 260,0 | 94 |
| 18.03.2026 09:20:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 260,0 | 94 |
| 18.03.2026 09:20:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 7 167,0 | 49 | 7 260,0 | 109 |
| 18.03.2026 09:20:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 6 649,0 | 33 | 7 167,0 | 64 |
| 18.03.2026 09:20:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 6 649,0 | 33 | 7 167,0 | 64 |
| 18.03.2026 09:07:32 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 499,0 | 6 500,0 | 18 | 6 649,0 | 33 | 7 167,0 | 64 |
| 18.03.2026 09:00:27 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 499,0 | 6 500,0 | 18 | 6 649,0 | 33 | 7 167,0 | 64 |
| 18.03.2026 09:00:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 499,0 | 6 500,0 | 18 | 7 167,0 | 49 | 7 260,0 | 109 |
| 18.03.2026 09:00:24 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 499,0 | 6 500,0 | 18 | 7 167,0 | 49 | 7 260,0 | 109 |
| 18.03.2026 09:00:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 7 167,0 | 49 | 7 260,0 | 109 |
| 18.03.2026 09:00:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 6 651,0 | 33 | 7 167,0 | 64 |
| 18.03.2026 09:00:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 500,0 | 18 | 7 167,0 | 49 | 7 260,0 | 109 |