RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 16:55:53 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 6 462,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:55:53 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 6 462,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:55:52 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 6 462,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:55:52 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 6 462,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:55:48 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:48 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 312,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:48 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:48 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:48 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:48 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:55:47 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 451,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:55:47 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 451,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:22 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:22 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:22 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:22 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 6 451,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:19 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:19 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 301,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 465,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:48:18 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 465,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 6 465,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 315,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 439,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:40:02 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 439,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:08 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:08 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:08 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:08 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 6 439,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 289,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 450,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:34:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 450,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:31:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 300,0 | 6 450,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 16:31:07 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 300,0 | 6 450,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |