RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 09:57:24 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:57:24 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:57:24 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:57:24 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:57:21 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:57:19 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:57:19 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:57:19 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:57:19 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:57:19 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 480,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:06:06 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:06:06 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:06:06 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:06:06 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:05:36 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:05:35 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:05:35 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:05:35 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:05:35 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:05:35 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 469,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:04:08 | 18 | 6 110,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 469,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:04:08 | 18 | 6 110,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 469,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:04:08 | 18 | 6 110,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 469,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:04:08 | 18 | 6 110,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 469,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:04:04 | 18 | 6 110,0 | 16 | 6 319,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:04:03 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:04:03 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:04:03 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:04:03 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 09:04:03 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 494,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 09:00:06 | 18 | 6 110,0 | 16 | 6 344,0 | 1 | 6 380,0 | 6 494,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 10.03.2026 17:20:25 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 10.03.2026 17:20:25 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 10.03.2026 17:05:14 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:51:02 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:51:02 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 504,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:50:58 | 18 | 6 110,0 | 16 | 6 354,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:50:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:30 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:30 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 491,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:28:27 | 18 | 6 110,0 | 16 | 6 341,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 16:28:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:00:00 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 16:00:00 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 501,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 15:59:56 | 18 | 6 110,0 | 16 | 6 351,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 15:59:56 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |