RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 14:55:30 | 18 | 6 110,0 | 16 | 6 302,0 | 1 | 6 380,0 | 6 452,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:55:30 | 18 | 6 110,0 | 16 | 6 302,0 | 1 | 6 380,0 | 6 452,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:55:27 | 18 | 6 110,0 | 16 | 6 302,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:55:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:55:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:55:26 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 470,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:51:43 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:51:43 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 470,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:51:40 | 18 | 6 110,0 | 16 | 6 320,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:51:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:51:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:51:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 483,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:49:30 | 18 | 6 110,0 | 16 | 6 333,0 | 1 | 6 380,0 | 6 483,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:49:30 | 18 | 6 110,0 | 16 | 6 333,0 | 1 | 6 380,0 | 6 483,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:49:26 | 18 | 6 110,0 | 16 | 6 333,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:49:24 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:49:24 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:49:24 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 473,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:45:43 | 18 | 6 110,0 | 16 | 6 323,0 | 1 | 6 380,0 | 6 473,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:45:43 | 18 | 6 110,0 | 16 | 6 323,0 | 1 | 6 380,0 | 6 473,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:45:39 | 18 | 6 110,0 | 16 | 6 323,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:45:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:45:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:45:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 484,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:44:59 | 18 | 6 110,0 | 16 | 6 334,0 | 1 | 6 380,0 | 6 484,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:44:59 | 18 | 6 110,0 | 16 | 6 334,0 | 1 | 6 380,0 | 6 484,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:44:56 | 18 | 6 110,0 | 16 | 6 334,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:44:55 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:44:55 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:44:55 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 474,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:34:31 | 18 | 6 110,0 | 16 | 6 324,0 | 1 | 6 380,0 | 6 474,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:34:31 | 18 | 6 110,0 | 16 | 6 324,0 | 1 | 6 380,0 | 6 474,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:34:27 | 18 | 6 110,0 | 16 | 6 324,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:34:27 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:34:27 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:34:27 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 463,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:33:47 | 18 | 6 110,0 | 16 | 6 313,0 | 1 | 6 380,0 | 6 463,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:33:47 | 18 | 6 110,0 | 16 | 6 313,0 | 1 | 6 380,0 | 6 463,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:33:43 | 18 | 6 110,0 | 16 | 6 313,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:33:41 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:33:41 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:33:41 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 480,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:30:44 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:30:44 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 480,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:30:40 | 18 | 6 110,0 | 16 | 6 330,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:30:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:30:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 14:30:39 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 446,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:29:15 | 18 | 6 110,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 14:29:15 | 18 | 6 110,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |