RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:08 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:28:24 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:28:24 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:28:24 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:28:24 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:28:22 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:28:21 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:28:21 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:28:21 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:28:21 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:28:21 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:01:25 | 18 | 5 900,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:01:25 | 18 | 5 900,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:01:25 | 18 | 5 900,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:01:25 | 18 | 5 900,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:01:21 | 18 | 5 900,0 | 16 | 6 307,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:01:20 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:01:20 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:01:20 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:01:20 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:01:20 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 6 467,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 10:04:33 | 18 | 5 900,0 | 16 | 6 317,0 | 1 | 6 380,0 | 6 467,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 10:04:33 | 18 | 5 900,0 | 16 | 6 317,0 | 1 | 6 380,0 | 6 467,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:40 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 6 467,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:40 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 6 467,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:40 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 6 467,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:40 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 6 467,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:36 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 317,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 6 478,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:48:36 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 900,0 | 6 478,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:34:24 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 6 478,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:34:24 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 6 478,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:34:24 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 6 478,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:34:24 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 6 478,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 09:34:20 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 09:34:20 | 19 | 5 601,0 | 17 | 5 900,0 | 15 | 6 328,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |