RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 09:54:20 | 22 | 5 601,0 | 20 | 6 099,0 | 5 | 6 200,0 | 6 249,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:54:20 | 22 | 5 601,0 | 20 | 6 099,0 | 5 | 6 200,0 | 6 249,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:54:20 | 22 | 5 601,0 | 20 | 6 099,0 | 5 | 6 200,0 | 6 249,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:54:20 | 22 | 5 601,0 | 20 | 6 099,0 | 5 | 6 200,0 | 6 249,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:54:18 | 22 | 5 601,0 | 20 | 6 099,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:54:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:54:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:54:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:54:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:54:16 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 6 239,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:46:04 | 22 | 5 601,0 | 20 | 6 089,0 | 5 | 6 200,0 | 6 239,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:46:04 | 22 | 5 601,0 | 20 | 6 089,0 | 5 | 6 200,0 | 6 239,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:46:04 | 22 | 5 601,0 | 20 | 6 089,0 | 5 | 6 200,0 | 6 239,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:46:04 | 22 | 5 601,0 | 20 | 6 089,0 | 5 | 6 200,0 | 6 239,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:46:02 | 22 | 5 601,0 | 20 | 6 089,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:46:02 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:46:02 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:46:02 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:46:02 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:46:02 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 6 252,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:35:34 | 22 | 5 601,0 | 20 | 6 102,0 | 5 | 6 200,0 | 6 252,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:35:34 | 22 | 5 601,0 | 20 | 6 102,0 | 5 | 6 200,0 | 6 252,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:35:34 | 22 | 5 601,0 | 20 | 6 102,0 | 5 | 6 200,0 | 6 252,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:35:34 | 22 | 5 601,0 | 20 | 6 102,0 | 5 | 6 200,0 | 6 252,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:35:32 | 22 | 5 601,0 | 20 | 6 102,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:35:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:35:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:35:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:35:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:35:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 6 242,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:22:51 | 22 | 5 601,0 | 20 | 6 092,0 | 5 | 6 200,0 | 6 242,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:22:51 | 22 | 5 601,0 | 20 | 6 092,0 | 5 | 6 200,0 | 6 242,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:22:51 | 22 | 5 601,0 | 20 | 6 092,0 | 5 | 6 200,0 | 6 242,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:22:51 | 22 | 5 601,0 | 20 | 6 092,0 | 5 | 6 200,0 | 6 242,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:22:47 | 22 | 5 601,0 | 20 | 6 092,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:22:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:22:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:22:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:22:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:22:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 6 225,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:19:05 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 200,0 | 6 225,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:19:05 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 200,0 | 6 225,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:19:05 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 200,0 | 6 225,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:19:05 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 200,0 | 6 225,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 09:19:01 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 09:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 200,0 | 6 213,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |