RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 13:58:49 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 6 459,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:58:45 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:58:45 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:58:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:58:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 471,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:58:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 471,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:25:46 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 321,0 | 6 360,0 | 1 | 6 471,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:25:44 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 321,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:25:44 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 321,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:25:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:25:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 459,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:25:44 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 459,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:21:46 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 6 459,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:06:14 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 6 459,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:06:13 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:06:13 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 309,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:06:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 13:06:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 469,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 13:06:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 469,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 12:53:31 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 319,0 | 6 360,0 | 1 | 6 469,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 12:53:29 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 319,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 12:53:29 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 319,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 12:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 12:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 458,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 12:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 458,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 11:39:14 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 308,0 | 6 360,0 | 1 | 6 458,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 11:39:13 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 308,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 11:39:13 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 308,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 11:39:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 11:39:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 448,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 11:39:12 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 448,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 10:00:59 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 298,0 | 6 360,0 | 1 | 6 448,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 10:00:56 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 298,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 10:00:56 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 298,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 10:00:56 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 10:00:56 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 436,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 10:00:56 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 436,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 09:05:57 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 286,0 | 6 360,0 | 1 | 6 436,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 09:05:28 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 286,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 09:05:28 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 286,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 09:05:27 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 25.02.2026 09:05:27 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 423,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 09:05:27 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 423,0 | 16 | 7 167,0 | 47 |
| 25.02.2026 09:00:07 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 273,0 | 6 360,0 | 1 | 6 423,0 | 16 | 7 167,0 | 47 |
| 24.02.2026 17:05:13 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 266,0 | 6 360,0 | 1 | 6 416,0 | 16 | 7 100,0 | 41 |
| 24.02.2026 17:05:05 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 266,0 | 6 360,0 | 1 | 6 416,0 | 16 | 7 100,0 | 41 |
| 24.02.2026 16:53:37 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 266,0 | 6 360,0 | 1 | 6 416,0 | 16 | 7 100,0 | 41 |
| 24.02.2026 16:53:33 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 266,0 | 6 360,0 | 1 | 7 100,0 | 26 | 7 171,0 | 106 |
| 24.02.2026 16:53:33 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 266,0 | 6 360,0 | 1 | 7 100,0 | 26 | 7 171,0 | 106 |
| 24.02.2026 16:53:32 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 100,0 | 26 | 7 171,0 | 106 |