RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:58:07 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 035,0 | 7 150,0 | 15 | 7 185,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:58:05 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 035,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:58:05 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 035,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:58:03 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:58:03 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:58:03 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:56:37 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:56:22 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:56:07 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:55:52 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:55:51 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 174,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:55:49 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:55:49 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 024,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:55:46 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:55:46 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 162,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:55:46 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 162,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:38 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 012,0 | 7 150,0 | 15 | 7 162,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:36 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 012,0 | 7 150,0 | 15 | 7 162,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:35 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 012,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:50:35 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 7 012,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:50:32 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:50:32 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:50:32 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:32 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:23 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:50:08 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:49:53 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:43:05 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:43:05 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 146,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:43:03 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:43:03 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 996,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:43:03 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:43:03 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:43:02 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 133,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:43:02 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 133,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:42:20 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 983,0 | 7 133,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:42:20 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 983,0 | 7 133,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:42:18 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 983,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:42:18 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 983,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:42:17 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:42:17 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:42:17 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 145,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:42:17 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 145,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:40:52 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 995,0 | 7 145,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:40:52 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 995,0 | 7 145,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |
| 03.02.2026 16:40:49 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 995,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:40:49 | 21 | 6 617,0 | 18 | 6 798,0 | 15 | 6 995,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:40:48 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:40:48 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 150,0 | 15 | 7 200,0 | 20 | 7 229,0 | 23 |
| 03.02.2026 16:40:48 | 9 | 6 253,0 | 6 | 6 617,0 | 3 | 6 798,0 | 7 134,0 | 15 | 7 150,0 | 30 | 7 200,0 | 35 |