RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 15:57:20 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 935,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 085,0 | 40 |
| 02.02.2026 15:57:18 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 935,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:57:18 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 935,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:57:18 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:57:18 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 072,0 | 40 |
| 02.02.2026 15:57:18 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 072,0 | 40 |
| 02.02.2026 15:55:51 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 922,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 072,0 | 40 |
| 02.02.2026 15:55:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 922,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 922,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:49 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:49 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 062,0 | 40 |
| 02.02.2026 15:55:49 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 062,0 | 40 |
| 02.02.2026 15:55:07 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 912,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 062,0 | 40 |
| 02.02.2026 15:55:04 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 912,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:04 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 912,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:04 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:55:04 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 039,0 | 40 |
| 02.02.2026 15:55:04 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 039,0 | 40 |
| 02.02.2026 15:53:36 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 889,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 039,0 | 40 |
| 02.02.2026 15:53:34 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 889,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:53:34 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 889,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:53:32 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:53:32 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 021,0 | 40 |
| 02.02.2026 15:53:32 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 021,0 | 40 |
| 02.02.2026 15:51:23 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 871,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 021,0 | 40 |
| 02.02.2026 15:51:20 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 871,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:51:20 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 871,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:51:19 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:51:19 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 010,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:51:19 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 010,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:49:51 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 860,0 | 7 000,0 | 10 | 7 010,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:49:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 860,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:49:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 860,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:49:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:49:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 025,0 | 40 |
| 02.02.2026 15:49:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 025,0 | 40 |
| 02.02.2026 15:47:35 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 875,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 025,0 | 40 |
| 02.02.2026 15:47:33 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 875,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:47:33 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 875,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:47:33 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:47:33 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 006,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:47:33 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 006,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:46:51 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 856,0 | 7 000,0 | 10 | 7 006,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:46:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 856,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:46:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 856,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:46:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:46:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 7 000,0 | 10 | 7 020,0 | 25 | 7 436,0 | 45 |
| 02.02.2026 15:46:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 988,0 | 15 | 7 000,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:46:48 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 988,0 | 15 | 7 000,0 | 25 | 7 020,0 | 40 |
| 02.02.2026 15:46:06 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 838,0 | 6 988,0 | 15 | 7 000,0 | 25 | 7 020,0 | 40 |