RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:58:04 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 783,0 | 6 850,0 | 3 | 6 933,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:58:00 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 783,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:58:00 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 783,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:58:00 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:57:59 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 950,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:57:59 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 950,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:39:19 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 800,0 | 6 850,0 | 3 | 6 950,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:39:16 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 800,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:39:16 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 800,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:39:15 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:39:15 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 940,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:39:15 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 940,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:13:49 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 790,0 | 6 850,0 | 3 | 6 940,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:13:45 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 790,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:13:45 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 790,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:13:45 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 13:13:45 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 930,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 13:13:45 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 930,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 12:46:48 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 780,0 | 6 850,0 | 3 | 6 930,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 12:46:45 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 780,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 12:46:45 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 780,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 12:46:45 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 12:46:44 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 920,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 12:46:44 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 920,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 11:49:02 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 770,0 | 6 850,0 | 3 | 6 920,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 11:48:59 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 770,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 11:48:59 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 770,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 11:48:58 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 11:48:58 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 931,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 11:48:58 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 931,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:50:31 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 781,0 | 6 850,0 | 3 | 6 931,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:50:28 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 781,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:50:28 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 781,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:50:27 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:50:27 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 941,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:50:27 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 941,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:22:01 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 791,0 | 6 850,0 | 3 | 6 941,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:21:58 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 791,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:21:58 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 791,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:21:57 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 7 000,0 | 13 | 7 020,0 | 28 |
| 02.02.2026 10:21:57 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 924,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:21:57 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 3 | 6 924,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:19:57 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 3 | 6 924,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:19:57 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 3 | 6 924,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:19:57 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 3 | 6 924,0 | 18 | 7 000,0 | 28 |
| 02.02.2026 10:02:33 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 10 | 6 924,0 | 25 | 7 000,0 | 35 |
| 02.02.2026 10:02:30 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 10 | 7 000,0 | 20 | 7 020,0 | 35 |
| 02.02.2026 10:02:29 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 10 | 6 942,0 | 25 | 7 000,0 | 35 |
| 02.02.2026 10:02:29 | 21 | 6 253,0 | 18 | 6 617,0 | 15 | 6 774,0 | 6 850,0 | 10 | 6 942,0 | 25 | 7 000,0 | 35 |
| 02.02.2026 10:02:29 | 0 | 0,0 | 6 | 6 253,0 | 3 | 6 617,0 | 6 850,0 | 10 | 6 942,0 | 25 | 7 000,0 | 35 |