RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 13:10:49 | 21 | 6 253,0 | 18 | 6 595,0 | 3 | 6 601,0 | 6 745,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 13:10:49 | 21 | 6 253,0 | 18 | 6 595,0 | 3 | 6 601,0 | 6 745,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 13:10:45 | 21 | 6 253,0 | 18 | 6 595,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 13:10:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 13:10:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 13:10:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:58:49 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:58:49 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:58:45 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:58:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:58:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:58:45 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 721,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:46:04 | 21 | 6 253,0 | 18 | 6 571,0 | 3 | 6 601,0 | 6 721,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:46:04 | 21 | 6 253,0 | 18 | 6 571,0 | 3 | 6 601,0 | 6 721,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:46:01 | 21 | 6 253,0 | 18 | 6 571,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:46:00 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:46:00 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:46:00 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:33:18 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:33:18 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:33:15 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:33:15 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:33:15 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:33:15 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 722,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:12:16 | 21 | 6 253,0 | 18 | 6 572,0 | 3 | 6 601,0 | 6 722,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:12:16 | 21 | 6 253,0 | 18 | 6 572,0 | 3 | 6 601,0 | 6 722,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:12:14 | 21 | 6 253,0 | 18 | 6 572,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:12:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:12:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:12:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:00:18 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:00:18 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 6 732,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 12:00:15 | 21 | 6 253,0 | 18 | 6 582,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:00:14 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:00:14 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 12:00:14 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 743,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:34:46 | 21 | 6 253,0 | 18 | 6 593,0 | 3 | 6 601,0 | 6 743,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:34:46 | 21 | 6 253,0 | 18 | 6 593,0 | 3 | 6 601,0 | 6 743,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:34:43 | 21 | 6 253,0 | 18 | 6 593,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:34:43 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:34:43 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:34:43 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 731,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:04:42 | 21 | 6 253,0 | 18 | 6 581,0 | 3 | 6 601,0 | 6 731,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:03:17 | 21 | 6 253,0 | 18 | 6 581,0 | 3 | 6 601,0 | 6 731,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:03:17 | 21 | 6 253,0 | 18 | 6 581,0 | 3 | 6 601,0 | 6 731,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 11:03:13 | 21 | 6 253,0 | 18 | 6 581,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:03:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:03:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 11:03:13 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 721,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 10:49:01 | 21 | 6 253,0 | 18 | 6 571,0 | 3 | 6 601,0 | 6 721,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |