RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 09:58:44 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 606,0 | 6 756,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:58:44 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 606,0 | 6 756,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:58:42 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 606,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:58:42 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 606,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:58:41 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:58:41 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:58:41 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:58:41 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:36:59 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:36:59 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:36:57 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:36:57 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:36:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:36:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:36:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 778,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:36:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 778,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:33:14 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 628,0 | 6 778,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:33:14 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 628,0 | 6 778,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:33:11 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 628,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:33:11 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 628,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:33:11 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:33:11 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:33:11 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:33:11 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:07:43 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:07:43 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 6 768,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:07:40 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:07:40 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 618,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:07:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:07:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 26.01.2026 09:07:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 862,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:07:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 862,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 09:00:06 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 712,0 | 6 862,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 23.01.2026 17:05:05 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 17:05:05 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:55:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:55:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:54:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:47:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |