RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:55:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:55:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 897,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:54:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 747,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:54:30 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 887,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:47:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:47:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 737,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:46:58 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:43:19 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:43:19 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:43:16 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:43:16 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:43:15 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:43:15 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:43:14 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 889,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:43:14 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 889,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:41:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 739,0 | 6 889,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:41:03 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 739,0 | 6 889,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:41:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 739,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:41:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 739,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:41:00 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:40:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 6 909,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:40:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 6 909,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:26:04 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 759,0 | 6 905,0 | 10 | 6 909,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:26:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 759,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:26:00 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 759,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:25:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:25:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:25:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:25:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:23:05 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:23:05 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 899,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:23:02 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:23:02 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 749,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:22:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:22:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:22:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 886,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:22:59 | 11 | 6 252,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 886,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:18:33 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 736,0 | 6 886,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:18:33 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 736,0 | 6 886,0 | 15 | 6 905,0 | 25 | 7 260,0 | 40 |
| 23.01.2026 16:18:30 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 736,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 23.01.2026 16:18:30 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 736,0 | 6 905,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |