RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:37:21 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 626,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:37:21 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 626,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:36:54 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:36:54 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:23:14 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 616,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:23:14 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 616,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:22:23 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:22:23 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 16:21:49 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 616,0 | 5 | 6 800,0 | 539 | 6 900,0 | 544 |
| 08.01.2026 16:21:49 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 616,0 | 5 | 6 800,0 | 539 | 6 900,0 | 544 |
| 08.01.2026 14:08:36 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 14:08:36 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 14:08:36 | 14 | 6 028,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 13:02:26 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 09:48:29 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 564 |
| 08.01.2026 09:48:11 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 6 900,0 | 539 | 7 000,0 | 559 |
| 08.01.2026 09:14:02 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 08.01.2026 09:13:33 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 08.01.2026 09:00:03 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 700,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 07.01.2026 15:49:16 | 14 | 6 027,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 07.01.2026 15:49:16 | 14 | 6 027,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 07.01.2026 14:44:25 | 14 | 6 027,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 12:46:04 | 14 | 6 027,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 12:35:15 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 11:32:41 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 11:32:41 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 11:32:41 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 11:00:41 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 650,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 11:00:41 | 16 | 6 540,0 | 6 | 6 590,0 | 5 | 6 650,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 09:15:30 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 09:15:30 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 07.01.2026 09:12:36 | 14 | 6 024,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 07.01.2026 09:12:11 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 07.01.2026 09:00:03 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 534 | 7 000,0 | 554 | 7 260,0 | 569 |
| 06.01.2026 17:05:04 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 13:14:26 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 13:14:26 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 12:26:37 | 16 | 6 002,0 | 13 | 6 022,0 | 10 | 6 540,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 12:26:37 | 16 | 6 002,0 | 13 | 6 022,0 | 10 | 6 540,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 12:26:37 | 16 | 6 002,0 | 13 | 6 022,0 | 10 | 6 540,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:46:16 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:46:16 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 626,0 | 4 | 6 799,0 | 14 | 6 800,0 | 548 |
| 06.01.2026 11:45:52 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 626,0 | 4 | 6 799,0 | 14 | 6 800,0 | 548 |
| 06.01.2026 11:45:52 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 14 | 6 022,0 | 11 | 6 540,0 | 1 | 6 602,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 16 | 6 540,0 | 6 | 6 602,0 | 5 | 6 626,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 16 | 6 540,0 | 6 | 6 602,0 | 5 | 6 626,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |
| 06.01.2026 11:45:52 | 16 | 6 540,0 | 6 | 6 602,0 | 5 | 6 626,0 | 6 799,0 | 10 | 6 800,0 | 544 | 7 000,0 | 564 |