RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 15:56:34 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 541,0 | 6 691,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:56:34 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 541,0 | 6 691,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:56:30 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 541,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:56:30 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 541,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:56:29 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:56:29 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:56:29 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 703,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:56:29 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 703,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:55:49 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 553,0 | 6 703,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:55:49 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 553,0 | 6 703,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:55:46 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 553,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:55:46 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 553,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:55:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:55:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:55:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 718,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:55:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 718,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:53:36 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 568,0 | 6 718,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:53:36 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 568,0 | 6 718,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:53:32 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 568,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:53:32 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 568,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:53:32 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:53:32 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 6 734,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:53:32 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 6 734,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:49:05 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 584,0 | 6 720,0 | 534 | 6 734,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:49:02 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 584,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:49:02 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 584,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 714,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 714,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:48:21 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 564,0 | 6 714,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:48:21 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 564,0 | 6 714,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:48:18 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 564,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:48:18 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 564,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:48:16 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:48:16 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:48:16 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 696,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:48:16 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 696,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:46:50 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:46:50 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:46:47 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 546,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:46:47 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 546,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:46:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:46:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:46:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 716,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:46:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 716,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:44:34 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 566,0 | 6 716,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:44:34 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 566,0 | 6 716,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 15:44:31 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 566,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 15:44:31 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 566,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |