RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:33:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:32:29 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 449,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:32:29 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 449,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:32:27 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 449,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:32:27 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 449,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:32:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:32:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:32:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 616,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:32:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 616,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:22:00 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 466,0 | 6 616,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:22:00 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 466,0 | 6 616,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:21:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 466,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:21:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 466,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:21:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:21:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:21:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 606,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:21:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 606,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:05:31 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 456,0 | 6 606,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:05:31 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 456,0 | 6 606,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:05:28 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 456,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:05:28 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 456,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:05:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:05:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:05:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 595,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:05:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 595,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:00:15 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 445,0 | 6 595,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:00:15 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 445,0 | 6 595,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:00:13 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 445,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:00:13 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 445,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:00:11 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:00:11 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:00:11 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 584,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:00:11 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 584,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:00:04 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 434,0 | 6 584,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 31.12.2025 17:05:05 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:12 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:12 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:08 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:08 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 10 | 6 600,0 | 15 | 6 720,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 10 | 6 600,0 | 15 | 6 720,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |