RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 17:05:05 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:12 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:12 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:37:08 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:08 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 10 | 6 600,0 | 15 | 6 720,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 10 | 6 600,0 | 15 | 6 720,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:04 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:01 | 21 | 6 380,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:00 | 9 | 6 002,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:00 | 9 | 6 002,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 600,0 | 5 | 6 720,0 | 539 | 7 000,0 | 549 |
| 31.12.2025 16:37:00 | 9 | 6 002,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:01:02 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:01:02 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 539,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:01:02 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:01:02 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 16:01:02 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 15:48:38 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 5 | 6 540,0 | 20 | 6 600,0 | 25 |
| 31.12.2025 15:48:38 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 5 | 6 540,0 | 20 | 6 600,0 | 25 |
| 31.12.2025 15:48:24 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 15:48:24 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 15:48:24 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 15:45:05 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 519,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 15:45:05 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 519,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 14:32:41 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 519,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 14:32:41 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 519,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 14:31:49 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 14:31:49 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 13:02:39 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 460,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 13:02:39 | 21 | 6 390,0 | 6 | 6 424,0 | 5 | 6 460,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 11:15:22 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 11:15:22 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 539,0 | 10 | 6 540,0 | 25 | 6 600,0 | 30 |
| 31.12.2025 09:21:50 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 600,0 | 20 | 6 720,0 | 554 |
| 31.12.2025 09:00:04 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 540,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 30.12.2025 17:05:05 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 547,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 13:30:17 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 547,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 13:30:17 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 547,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 13:30:14 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 13:30:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 13:30:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 557,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:57:16 | 19 | 6 002,0 | 16 | 6 407,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 557,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:57:13 | 19 | 6 002,0 | 16 | 6 407,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:32 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:32 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:28 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |