RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 13:30:17 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 547,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 13:30:17 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 547,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 13:30:14 | 19 | 6 002,0 | 16 | 6 397,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 13:30:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 13:30:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 557,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:57:16 | 19 | 6 002,0 | 16 | 6 407,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 557,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:57:13 | 19 | 6 002,0 | 16 | 6 407,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:57:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:32 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:32 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 546,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 12:29:28 | 19 | 6 002,0 | 16 | 6 396,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:29:28 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 12:29:28 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 556,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 11:58:47 | 19 | 6 002,0 | 16 | 6 406,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 556,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 11:58:43 | 19 | 6 002,0 | 16 | 6 406,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 11:58:42 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 11:58:42 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 11:58:42 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 544,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 10:46:45 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 544,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 10:46:45 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 544,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 10:46:42 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 10:46:42 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 10:46:42 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:59:30 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:59:27 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 09:59:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 09:59:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 09:59:26 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:42:14 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:42:14 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 550,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:42:11 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 09:42:10 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 30.12.2025 09:42:10 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:26:32 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:26:32 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 550,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 30.12.2025 09:00:04 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 554,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 17:05:05 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 543,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:58:53 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 543,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:58:49 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:37 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:37 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:34 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:50:33 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:50:33 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 544,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:44:36 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 544,0 | 25 | 6 720,0 | 559 |