RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 16:58:53 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 543,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:58:49 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:58:49 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:37 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:37 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 533,0 | 15 | 6 536,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:50:34 | 19 | 6 002,0 | 16 | 6 383,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:50:33 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:50:33 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 544,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:44:36 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 544,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:44:32 | 19 | 6 002,0 | 16 | 6 394,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:44:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:44:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:35:34 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 554,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:35:32 | 19 | 6 002,0 | 16 | 6 404,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:35:30 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:35:30 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 539,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:32:14 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 539,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:32:14 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 536,0 | 10 | 6 539,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:31:46 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 539,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 16:31:46 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 539,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 16:30:18 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 539,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:30:15 | 19 | 6 002,0 | 16 | 6 389,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:30:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:30:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 528,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:19:03 | 19 | 6 002,0 | 16 | 6 378,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 528,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:19:01 | 19 | 6 002,0 | 16 | 6 378,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:19:00 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:19:00 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 518,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:16:50 | 19 | 6 002,0 | 16 | 6 368,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 518,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:16:47 | 19 | 6 002,0 | 16 | 6 368,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:16:46 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:16:46 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:16:46 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 504,0 | 15 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:10:48 | 19 | 6 002,0 | 16 | 6 354,0 | 1 | 6 424,0 | 6 504,0 | 15 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:10:48 | 19 | 6 002,0 | 16 | 6 354,0 | 1 | 6 424,0 | 6 504,0 | 15 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:10:45 | 19 | 6 002,0 | 16 | 6 354,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:10:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:10:45 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 514,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:10:03 | 19 | 6 002,0 | 16 | 6 364,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 514,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:10:01 | 19 | 6 002,0 | 16 | 6 364,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:10:00 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:10:00 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 540,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:02:34 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 540,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 16:02:30 | 19 | 6 002,0 | 16 | 6 390,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:02:30 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 16:02:30 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 526,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 15:53:35 | 19 | 6 002,0 | 16 | 6 376,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 526,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 15:53:32 | 19 | 6 002,0 | 16 | 6 376,0 | 1 | 6 424,0 | 6 512,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |