RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:11 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:31:37 | 28 | 6 000,0 | 22 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:31:37 | 28 | 6 000,0 | 22 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:14:06 | 31 | 5 952,0 | 26 | 6 000,0 | 20 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:14:06 | 31 | 5 952,0 | 26 | 6 000,0 | 20 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 488,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 488,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:41 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:28:41 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:28:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:28:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:28:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 477,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:28:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:28:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:19:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:19:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:19:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 478,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:19:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 478,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:18:56 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:18:56 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 328,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:18:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:18:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:18:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 491,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 09:18:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 491,0 | 11 | 6 492,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:18:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 491,0 | 11 | 6 492,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 09:00:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 342,0 | 6 491,0 | 11 | 6 492,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 17:05:05 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 17:00:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 17:00:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |