RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:48:06 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 439,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:48:06 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 439,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:48:06 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 439,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:48:06 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 439,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:48:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 289,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 429,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:48:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 429,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 429,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 429,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 429,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 429,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 279,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:42:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 418,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:38:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 418,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 418,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 418,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 418,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 418,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:36 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:36 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 268,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 434,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:37:35 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 434,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:34:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 284,0 | 6 434,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 15:34:39 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 284,0 | 6 434,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |