RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:54:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:54:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:54:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:54:20 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:54:18 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:18 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 394,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:54:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 394,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 394,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 394,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 394,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 394,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 244,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 383,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:52:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 383,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 383,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:35 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 383,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:34 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 383,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:34 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 383,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 233,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 356,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:44:32 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 356,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 356,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 356,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 356,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:05 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 356,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:02 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 206,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:02 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:01 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:01 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 15:40:01 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 330,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:40:01 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 330,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:37:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 180,0 | 6 330,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 15:37:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 180,0 | 6 330,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |