RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:46:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:46:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:46:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:46:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:46:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 362,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:46:00 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 362,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 362,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 362,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 362,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:32 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 362,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:29 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 212,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 375,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:32:29 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 375,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:49 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 375,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:49 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 375,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:49 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 375,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:49 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 375,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 225,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 388,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:04:45 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 388,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:01:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 388,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:01:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 388,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:01:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 388,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:01:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 388,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:01:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:01:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 238,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 14:00:59 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |