RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:39:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:39:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:39:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:39:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:39:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 405,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:39:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 405,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:44 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 405,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:44 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 405,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:44 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 405,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:44 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 405,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:41 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:41 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 255,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:31:40 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 09:00:03 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 18.12.2025 17:20:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 18.12.2025 17:20:10 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 18.12.2025 17:05:05 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 17:03:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 17:03:17 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:52 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 365,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:46:52 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 365,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:46:52 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 365,0 | 15 | 6 474,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:46:52 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 365,0 | 15 | 6 474,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:46:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 215,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:46:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:43:51 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:43:51 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 460,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:43:51 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 474,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:43:51 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 474,0 | 26 | 6 475,0 | 36 |
| 18.12.2025 16:43:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:43:48 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 228,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:43:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |
| 18.12.2025 16:43:47 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 474,0 | 11 | 6 475,0 | 21 | 6 800,0 | 555 |