RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:53:26 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:53:25 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:42:17 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:42:17 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:21:20 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:21:20 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:12:11 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:12:10 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:05:21 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:04:25 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:03:55 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 15.12.2025 09:00:05 | 19 | 6 401,0 | 17 | 6 500,0 | 15 | 6 575,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 17:05:05 | 18 | 6 295,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:58:49 | 18 | 6 295,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:58:48 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:57:19 | 18 | 6 317,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:57:19 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:34:03 | 18 | 6 333,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:34:02 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:31:01 | 18 | 6 315,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:31:01 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:29:31 | 18 | 6 325,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:29:30 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:25:47 | 18 | 6 346,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:25:46 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:20:30 | 18 | 6 359,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:20:30 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:15:21 | 18 | 6 362,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:15:18 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:11:32 | 18 | 6 372,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:11:32 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:10:03 | 18 | 6 357,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:10:02 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:07:47 | 18 | 6 370,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:07:46 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:04:03 | 18 | 6 380,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:04:02 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:02:31 | 18 | 6 390,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 16:02:30 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:59:32 | 18 | 6 379,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:59:32 | 8 | 6 002,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:52:31 | 18 | 6 370,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:52:31 | 18 | 6 370,0 | 3 | 6 400,0 | 2 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:47:31 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:47:31 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:43:01 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:43:00 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:40:45 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:40:45 | 8 | 6 400,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |
| 12.12.2025 15:38:30 | 22 | 6 421,0 | 7 | 6 500,0 | 5 | 6 520,0 | 6 800,0 | 541 | 6 950,0 | 549 | 7 000,0 | 559 |