RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 15:58:59 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 572,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 11.12.2025 15:58:59 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 572,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 11.12.2025 15:58:43 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 11.12.2025 15:58:43 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 11.12.2025 15:57:24 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:57:24 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:57:24 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:57:23 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 582,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:53:43 | 26 | 6 432,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 582,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:53:43 | 26 | 6 432,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 582,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:53:40 | 26 | 6 432,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:53:40 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:53:40 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:53:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 572,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:51:59 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 572,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:51:59 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 572,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:50:40 | 26 | 6 422,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:50:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:50:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:50:38 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 589,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:48:59 | 26 | 6 439,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 589,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:48:59 | 26 | 6 439,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 589,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:47:39 | 26 | 6 439,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:47:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:47:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:47:39 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 609,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:46:06 | 26 | 6 459,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 609,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:46:06 | 26 | 6 459,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 609,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:44:38 | 26 | 6 459,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:44:38 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:44:38 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:44:38 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 625,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:43:58 | 26 | 6 475,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 625,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:43:58 | 26 | 6 475,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 625,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:43:08 | 26 | 6 475,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:43:08 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:43:08 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:43:07 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 611,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:43:02 | 26 | 6 461,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 611,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:43:02 | 26 | 6 461,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 611,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:42:23 | 26 | 6 461,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:42:23 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:42:23 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:42:23 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 621,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:42:05 | 26 | 6 471,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 621,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:42:05 | 26 | 6 471,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 621,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 15:41:38 | 26 | 6 471,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:41:37 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:40:53 | 26 | 6 484,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 15:40:52 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |